Identifier on DigiFinex: ab_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0113 USDT |
2,543,219.9700 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-07 |
0.0113 USDT |
195,857.5500 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-06 |
0.0120 USDT |
243,581.3100 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-04-05 |
0.0117 USDT |
153,130.4600 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-04-04 |
0.0108 USDT |
2,414,473.4400 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-04-03 |
0.0104 USDT |
131,611.1800 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-04-02 |
0.0114 USDT |
53,200.1200 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-01 |
0.0140 USDT |
119,130.1100 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-03-31 |
0.0150 USDT |
2,773,821.4500 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-03-30 |
0.0146 USDT |
2,303,650.8300 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-03-29 |
0.0148 USDT |
1,796,621.5000 |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-03-28 |
0.0151 USDT |
187,760.1200 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |