Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ab_usdt
Price
Date Price Volume Open Low High Close
2025-05-25 0.0055 USDT 2,080,475.0300 0.0065 USDT 0.0040 USDT 0.0057 USDT 0.0082 USDT
2025-05-24 0.0055 USDT 125,681.6900 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2025-05-23 0.0060 USDT 209,626.3900 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2025-05-22 0.0067 USDT 2,468,860.5800 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2025-05-21 0.0071 USDT 2,328,526.4600 0.0071 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2025-05-20 0.0073 USDT 114,325.7800 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2025-05-19 0.0073 USDT 1,576,407.2400 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2025-05-18 0.0075 USDT 98,882.5700 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2025-05-17 0.0073 USDT 2,804,132.1700 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0075 USDT
2025-05-16 0.0072 USDT 1,968,849.3600 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2025-05-15 0.0073 USDT 127,115.9600 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-05-14 0.0074 USDT 72,207.6600 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2025-05-13 0.0073 USDT 13,529.4900 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2025-05-12 0.0071 USDT 21,226.5300 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-05-11 0.0071 USDT 253,164.9700 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-10 0.0070 USDT 2,317,010.4100 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2025-05-09 0.0070 USDT 127,298.0400 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-08 0.0073 USDT 92,043.6600 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2025-05-07 0.0075 USDT 1,799,393.9000 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2025-05-06 0.0079 USDT 2,446,534.2800 0.0080 USDT 0.0075 USDT 0.0077 USDT 0.0077 USDT
2025-05-05 0.0081 USDT 226,956.7500 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2025-05-04 0.0079 USDT 2,382,138.0000 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0100 USDT
2025-05-03 0.0097 USDT 102,782.9700 0.0075 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2025-05-02 0.0103 USDT 86,649.3200 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2025-05-01 0.0109 USDT 2,671,589.0400 0.0110 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2025-04-30 0.0105 USDT 2,612,706.6600 0.0103 USDT 0.0098 USDT 0.0102 USDT 0.0110 USDT
2025-04-29 0.0101 USDT 2,214,022.8900 0.0099 USDT 0.0097 USDT 0.0098 USDT 0.0106 USDT
2025-04-28 0.0101 USDT 1,230,848.6800 0.0100 USDT 0.0100 USDT 0.0101 USDT 0.0100 USDT
2025-04-27 0.0104 USDT 1,217,759.9400 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2025-04-26 0.0104 USDT 231,019.8700 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2025-04-25 0.0105 USDT 134,307.3800 0.0102 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2025-04-24 0.0101 USDT 2,450,228.7900 0.0101 USDT 0.0083 USDT 0.0100 USDT 0.0110 USDT
2025-04-23 0.0107 USDT 2,242,649.8000 0.0107 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2025-04-22 0.0109 USDT 193,444.8900 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2025-04-21 0.0109 USDT 1,717,641.3500 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2025-04-20 0.0112 USDT 128,590.7800 0.0108 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2025-04-19 0.0112 USDT 167,904.9000 0.0114 USDT 0.0113 USDT 0.0114 USDT 0.0113 USDT
2025-04-18 0.0120 USDT 176,231.3200 0.0111 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2025-04-17 0.0120 USDT 236,301.4600 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0120 USDT
2025-04-16 0.0120 USDT 76,206.1900 0.0120 USDT 0.0120 USDT 0.0121 USDT 0.0120 USDT
2025-04-15 0.0120 USDT 2,924,395.1000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0120 USDT
2025-04-14 0.0123 USDT 122,398.6200 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2025-04-13 0.0131 USDT 2,262,409.5100 0.0131 USDT 0.0122 USDT 0.0123 USDT 0.0123 USDT
2025-04-12 0.0135 USDT 204,190.4800 0.0132 USDT 0.0132 USDT 0.0133 USDT 0.0132 USDT
2025-04-11 0.0114 USDT 234,520.1600 0.0134 USDT 0.0134 USDT 0.0142 USDT 0.0140 USDT
2025-04-10 0.0101 USDT 1,725,391.1800 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0106 USDT
2025-04-09 0.0099 USDT 2,033,869.0000 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0102 USDT
2025-04-08 0.0113 USDT 2,543,219.9700 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2025-04-07 0.0113 USDT 195,857.5500 0.0123 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2025-04-06 0.0120 USDT 243,581.3100 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0119 USDT