Identifier on DigiFinex: ab_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0074 USDT |
2,655,305.8500 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-10-15 |
0.0075 USDT |
2,200,499.2700 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-14 |
0.0076 USDT |
114,422.4600 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-13 |
0.0077 USDT |
3,019,484.1700 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-12 |
0.0077 USDT |
3,667,764.8400 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-11 |
0.0078 USDT |
4,045,492.0800 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-10 |
0.0083 USDT |
2,669,253.4500 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-09 |
0.0083 USDT |
152,924.2200 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-08 |
0.0084 USDT |
3,349,197.8400 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-07 |
0.0083 USDT |
3,087,283.8500 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-06 |
0.0083 USDT |
187,502.7700 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-10-05 |
0.0083 USDT |
1,978,192.3100 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-04 |
0.0083 USDT |
2,530,274.1600 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-03 |
0.0083 USDT |
3,320,283.8500 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-02 |
0.0083 USDT |
11,469.8000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-01 |
0.0083 USDT |
185,584.4700 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-30 |
0.0083 USDT |
2,944,539.5900 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-29 |
0.0083 USDT |
3,918,647.1400 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-28 |
0.0083 USDT |
3,169,755.5400 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-27 |
0.0083 USDT |
3,132,996.4500 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-26 |
0.0083 USDT |
216,630.5700 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-25 |
0.0083 USDT |
217,851.8400 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-24 |
0.0083 USDT |
3,156,847.7900 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-23 |
0.0084 USDT |
41,021.5300 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-09-22 |
0.0084 USDT |
235,945.8000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-21 |
0.0084 USDT |
177,429.3100 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-20 |
0.0085 USDT |
216,925.1200 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-19 |
0.0085 USDT |
3,153,808.0500 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-18 |
0.0084 USDT |
3,497,616.6900 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-17 |
0.0084 USDT |
3,271,311.3100 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-16 |
0.0084 USDT |
3,212,241.5800 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-15 |
0.0084 USDT |
2,660,306.7600 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-14 |
0.0084 USDT |
15,591.1900 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-13 |
0.0084 USDT |
53,048.4300 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-12 |
0.0084 USDT |
2,971,869.7800 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-09-11 |
0.0084 USDT |
258,774.7600 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-10 |
0.0084 USDT |
1,536,644.8200 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-09 |
0.0085 USDT |
90,419.8600 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-08 |
0.0086 USDT |
7,458.6800 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-07 |
0.0086 USDT |
2,729,769.4900 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-06 |
0.0086 USDT |
3,053,502.2800 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-05 |
0.0087 USDT |
2,968,424.8500 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-09-04 |
0.0088 USDT |
257,254.7700 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-03 |
0.0088 USDT |
9,412.4900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-02 |
0.0088 USDT |
150,582.3900 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-01 |
0.0090 USDT |
194,807.6000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-31 |
0.0092 USDT |
147,280.1100 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-30 |
0.0091 USDT |
159,760.3400 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-29 |
0.0091 USDT |
2,416,757.4300 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-08-28 |
0.0092 USDT |
2,806,827.1300 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |