Identifier on DigiFinex: ab_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0086 USDT |
3,053,502.2800 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-05 |
0.0087 USDT |
2,968,424.8500 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-09-04 |
0.0088 USDT |
257,254.7700 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-03 |
0.0088 USDT |
9,412.4900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-02 |
0.0088 USDT |
150,582.3900 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-01 |
0.0090 USDT |
194,807.6000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-31 |
0.0092 USDT |
147,280.1100 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-30 |
0.0091 USDT |
159,760.3400 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-29 |
0.0091 USDT |
2,416,757.4300 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-08-28 |
0.0092 USDT |
2,806,827.1300 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-08-27 |
0.0092 USDT |
2,847,698.1900 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-26 |
0.0092 USDT |
3,116,978.2500 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-25 |
0.0090 USDT |
2,736,941.2200 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-08-24 |
0.0090 USDT |
2,519,593.3600 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-23 |
0.0090 USDT |
114,343.7300 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-22 |
0.0092 USDT |
3,330,999.0700 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-08-21 |
0.0095 USDT |
3,968,073.3500 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-20 |
0.0096 USDT |
154,275.8600 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-19 |
0.0096 USDT |
91,109.4000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-18 |
0.0091 USDT |
145,531.3700 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-17 |
0.0087 USDT |
107,723.9200 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-16 |
0.0085 USDT |
3,632,546.9300 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-08-15 |
0.0084 USDT |
118,141.9300 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-14 |
0.0082 USDT |
131,220.7400 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-13 |
0.0082 USDT |
3,415,247.4900 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-12 |
0.0082 USDT |
124,447.6200 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-11 |
0.0082 USDT |
2,562,553.3000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-10 |
0.0082 USDT |
1,219,437.3100 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-09 |
0.0082 USDT |
2,231,783.8300 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-08 |
0.0081 USDT |
1,805,194.0500 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-07 |
0.0081 USDT |
1,410,659.3900 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-06 |
0.0081 USDT |
1,319,799.4700 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-08-05 |
0.0081 USDT |
1,201,001.9800 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-04 |
0.0082 USDT |
1,306,861.2400 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-03 |
0.0082 USDT |
1,241,059.9400 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-02 |
0.0083 USDT |
1,512,779.4000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-01 |
0.0084 USDT |
1,230,704.7300 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-31 |
0.0085 USDT |
1,639,845.8800 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-30 |
0.0085 USDT |
1,327,320.1900 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-29 |
0.0085 USDT |
1,028,909.1600 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-28 |
0.0086 USDT |
1,501,366.3800 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-07-27 |
0.0087 USDT |
1,193,587.2000 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-26 |
0.0088 USDT |
1,205,791.6700 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-25 |
0.0087 USDT |
1,495,127.2000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-24 |
0.0087 USDT |
1,390,851.2700 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-07-23 |
0.0087 USDT |
1,543,411.5900 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-22 |
0.0086 USDT |
951,460.2900 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-21 |
0.0088 USDT |
1,678,824.9700 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-20 |
0.0088 USDT |
1,521,690.4800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-19 |
0.0087 USDT |
1,825,603.9000 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |