Identifier on DigiFinex: ab_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0088 USDT |
28,859.3600 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-17 |
0.0088 USDT |
118,940.6500 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-16 |
0.0087 USDT |
162,459.1700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-15 |
0.0087 USDT |
3,050,592.6100 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-14 |
0.0088 USDT |
162,261.1800 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-13 |
0.0088 USDT |
2,060,549.3600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-12 |
0.0090 USDT |
2,263,061.2500 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-11 |
0.0092 USDT |
1,903,199.4700 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-10 |
0.0088 USDT |
122,561.8600 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-09 |
0.0085 USDT |
117,239.6100 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-08 |
0.0084 USDT |
257,435.3500 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-07 |
0.0082 USDT |
1,989,493.6100 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-07-06 |
0.0081 USDT |
122,461.0100 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-05 |
0.0081 USDT |
182,187.5700 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-04 |
0.0080 USDT |
2,584,204.1500 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-07-03 |
0.0083 USDT |
2,452,328.3700 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-02 |
0.0084 USDT |
39,683.3000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-01 |
0.0086 USDT |
236,143.7400 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-30 |
0.0087 USDT |
262,654.7300 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-29 |
0.0085 USDT |
2,079,986.2200 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-06-28 |
0.0083 USDT |
1,883,571.1400 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-27 |
0.0092 USDT |
2,777,728.9200 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-26 |
0.0101 USDT |
2,552,063.7100 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-25 |
0.0102 USDT |
29,650.8800 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-24 |
0.0102 USDT |
2,850,885.6200 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-23 |
0.0101 USDT |
133,537.3600 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-22 |
0.0104 USDT |
228,069.1200 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-21 |
0.0121 USDT |
166,692.8800 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-06-20 |
0.0149 USDT |
168,181.8600 |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-06-19 |
0.0152 USDT |
1,857,218.6100 |
0.0155 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-06-18 |
0.0155 USDT |
2,244,630.9800 |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-17 |
0.0155 USDT |
32,285.4300 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-16 |
0.0151 USDT |
168,673.9800 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-15 |
0.0145 USDT |
1,610,769.0500 |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0147 USDT |
| 2025-06-14 |
0.0124 USDT |
1,942,860.5500 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-06-13 |
0.0116 USDT |
241,891.6300 |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-06-12 |
0.0116 USDT |
2,424,318.0200 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-06-11 |
0.0113 USDT |
2,078,336.1200 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-06-10 |
0.0113 USDT |
86,567.4300 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-09 |
0.0113 USDT |
3,198,454.0200 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-08 |
0.0105 USDT |
2,124,579.3000 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0111 USDT |
| 2025-06-07 |
0.0091 USDT |
45,951.4800 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-06-06 |
0.0086 USDT |
260,539.3600 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-05 |
0.0086 USDT |
185,660.5300 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-04 |
0.0086 USDT |
196,334.7300 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-03 |
0.0084 USDT |
80,075.7600 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-02 |
0.0082 USDT |
83,816.4200 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-01 |
0.0082 USDT |
148,069.7700 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-31 |
0.0084 USDT |
176,109.9700 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-30 |
0.0076 USDT |
2,049,094.0800 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0089 USDT |