Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ab_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.0146 USDT | 2,303,650.8300 | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT | 0.0150 USDT |
| 2025-03-29 | 0.0148 USDT | 1,796,621.5000 | 0.0143 USDT | 0.0138 USDT | 0.0143 USDT | 0.0144 USDT |
| 2025-03-28 | 0.0151 USDT | 187,760.1200 | 0.0152 USDT | 0.0151 USDT | 0.0152 USDT | 0.0152 USDT |