Identifier on DigiFinex: ab_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0053 USDT |
40,277.5300 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-13 |
0.0051 USDT |
229,270.9300 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-12 |
0.0048 USDT |
230,372.6100 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-11 |
0.0047 USDT |
243,077.5100 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-10 |
0.0047 USDT |
210,278.7900 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-09 |
0.0048 USDT |
149,014.8600 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-08 |
0.0053 USDT |
234,208.0600 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-07 |
0.0053 USDT |
79,744.1600 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-06 |
0.0053 USDT |
172,672.6900 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-05 |
0.0053 USDT |
122,699.2200 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-04 |
0.0052 USDT |
223,049.2900 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-03 |
0.0052 USDT |
88,916.5700 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0052 USDT |
134,198.9900 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0058 USDT |
203,913.5300 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-30 |
0.0061 USDT |
1,670,769.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-29 |
0.0063 USDT |
2,553,205.6200 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-28 |
0.0063 USDT |
3,910,666.5800 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-27 |
0.0063 USDT |
96,877.3600 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-26 |
0.0063 USDT |
46,643.4800 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-25 |
0.0062 USDT |
55,404.6800 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-24 |
0.0062 USDT |
121,692.1800 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-23 |
0.0063 USDT |
2,956,791.7400 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-22 |
0.0064 USDT |
3,229,791.3300 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-21 |
0.0065 USDT |
3,054,795.4000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-20 |
0.0066 USDT |
3,416,210.5900 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-19 |
0.0075 USDT |
246,181.3500 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-18 |
0.0068 USDT |
3,709,729.8300 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0080 USDT |
| 2025-11-17 |
0.0069 USDT |
2,253,942.3600 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-16 |
0.0069 USDT |
2,799,237.1700 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-15 |
0.0071 USDT |
2,806,716.8300 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0075 USDT |
248,751.8600 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-13 |
0.0071 USDT |
3,646,453.8200 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0077 USDT |
| 2025-11-12 |
0.0062 USDT |
4,442,835.5300 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0064 USDT |
| 2025-11-11 |
0.0055 USDT |
9,330.2600 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-10 |
0.0055 USDT |
241,521.4400 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-09 |
0.0055 USDT |
174,153.2400 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-08 |
0.0055 USDT |
235,541.7900 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-07 |
0.0053 USDT |
146,004.6600 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-06 |
0.0053 USDT |
3,883,550.0200 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-05 |
0.0054 USDT |
223,051.7300 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-04 |
0.0056 USDT |
3,897,101.1200 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-03 |
0.0058 USDT |
241,459.0600 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-02 |
0.0062 USDT |
3,805,503.6400 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-01 |
0.0062 USDT |
3,518,543.9100 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-31 |
0.0063 USDT |
2,051,959.2500 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-30 |
0.0064 USDT |
3,051,031.8000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-29 |
0.0066 USDT |
3,805,240.6200 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-28 |
0.0067 USDT |
100,583.6000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-27 |
0.0069 USDT |
55,866.3800 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-26 |
0.0069 USDT |
221,476.8700 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |