Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ab_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-25 | 0.0102 USDT | 29,650.8800 | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-06-24 | 0.0102 USDT | 2,850,885.6200 | 0.0101 USDT | 0.0101 USDT | 0.0102 USDT | 0.0102 USDT |
| 2025-06-23 | 0.0101 USDT | 133,537.3600 | 0.0102 USDT | 0.0101 USDT | 0.0102 USDT | 0.0101 USDT |
| 2025-06-22 | 0.0104 USDT | 228,069.1200 | 0.0101 USDT | 0.0101 USDT | 0.0102 USDT | 0.0101 USDT |
| 2025-06-21 | 0.0121 USDT | 166,692.8800 | 0.0110 USDT | 0.0109 USDT | 0.0110 USDT | 0.0109 USDT |
| 2025-06-20 | 0.0149 USDT | 168,181.8600 | 0.0147 USDT | 0.0143 USDT | 0.0147 USDT | 0.0144 USDT |
| 2025-06-19 | 0.0152 USDT | 1,857,218.6100 | 0.0155 USDT | 0.0146 USDT | 0.0148 USDT | 0.0146 USDT |
| 2025-06-18 | 0.0155 USDT | 2,244,630.9800 | 0.0155 USDT | 0.0153 USDT | 0.0157 USDT | 0.0157 USDT |
| 2025-06-17 | 0.0155 USDT | 32,285.4300 | 0.0153 USDT | 0.0152 USDT | 0.0153 USDT | 0.0153 USDT |
| 2025-06-16 | 0.0151 USDT | 168,673.9800 | 0.0154 USDT | 0.0154 USDT | 0.0155 USDT | 0.0155 USDT |
| 2025-06-15 | 0.0145 USDT | 1,610,769.0500 | 0.0137 USDT | 0.0137 USDT | 0.0139 USDT | 0.0147 USDT |
| 2025-06-14 | 0.0124 USDT | 1,942,860.5500 | 0.0125 USDT | 0.0124 USDT | 0.0126 USDT | 0.0130 USDT |
| 2025-06-13 | 0.0116 USDT | 241,891.6300 | 0.0118 USDT | 0.0118 USDT | 0.0125 USDT | 0.0118 USDT |
| 2025-06-12 | 0.0116 USDT | 2,424,318.0200 | 0.0116 USDT | 0.0115 USDT | 0.0116 USDT | 0.0115 USDT |
| 2025-06-11 | 0.0113 USDT | 2,078,336.1200 | 0.0114 USDT | 0.0114 USDT | 0.0115 USDT | 0.0118 USDT |
| 2025-06-10 | 0.0113 USDT | 86,567.4300 | 0.0113 USDT | 0.0112 USDT | 0.0113 USDT | 0.0113 USDT |
| 2025-06-09 | 0.0113 USDT | 3,198,454.0200 | 0.0112 USDT | 0.0110 USDT | 0.0112 USDT | 0.0112 USDT |
| 2025-06-08 | 0.0105 USDT | 2,124,579.3000 | 0.0103 USDT | 0.0100 USDT | 0.0102 USDT | 0.0111 USDT |
| 2025-06-07 | 0.0091 USDT | 45,951.4800 | 0.0106 USDT | 0.0105 USDT | 0.0106 USDT | 0.0105 USDT |
| 2025-06-06 | 0.0086 USDT | 260,539.3600 | 0.0086 USDT | 0.0086 USDT | 0.0087 USDT | 0.0086 USDT |
| 2025-06-05 | 0.0086 USDT | 185,660.5300 | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT |
| 2025-06-04 | 0.0086 USDT | 196,334.7300 | 0.0087 USDT | 0.0087 USDT | 0.0087 USDT | 0.0087 USDT |
| 2025-06-03 | 0.0084 USDT | 80,075.7600 | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT |
| 2025-06-02 | 0.0082 USDT | 83,816.4200 | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT |
| 2025-06-01 | 0.0082 USDT | 148,069.7700 | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT |
| 2025-05-31 | 0.0084 USDT | 176,109.9700 | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-05-30 | 0.0076 USDT | 2,049,094.0800 | 0.0071 USDT | 0.0070 USDT | 0.0071 USDT | 0.0089 USDT |
| 2025-05-29 | 0.0087 USDT | 1,887,322.2700 | 0.0076 USDT | 0.0045 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-05-28 | 0.0089 USDT | 198,449.6900 | 0.0095 USDT | 0.0095 USDT | 0.0096 USDT | 0.0095 USDT |
| 2025-05-27 | 0.0078 USDT | 133,976.0400 | 0.0081 USDT | 0.0080 USDT | 0.0081 USDT | 0.0080 USDT |
| 2025-05-26 | 0.0079 USDT | 2,208,940.0300 | 0.0078 USDT | 0.0076 USDT | 0.0076 USDT | 0.0077 USDT |
| 2025-05-25 | 0.0055 USDT | 2,080,475.0300 | 0.0065 USDT | 0.0040 USDT | 0.0057 USDT | 0.0082 USDT |
| 2025-05-24 | 0.0055 USDT | 125,681.6900 | 0.0052 USDT | 0.0050 USDT | 0.0052 USDT | 0.0051 USDT |
| 2025-05-23 | 0.0060 USDT | 209,626.3900 | 0.0056 USDT | 0.0056 USDT | 0.0057 USDT | 0.0056 USDT |
| 2025-05-22 | 0.0067 USDT | 2,468,860.5800 | 0.0066 USDT | 0.0065 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-05-21 | 0.0071 USDT | 2,328,526.4600 | 0.0071 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2025-05-20 | 0.0073 USDT | 114,325.7800 | 0.0071 USDT | 0.0070 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-05-19 | 0.0073 USDT | 1,576,407.2400 | 0.0073 USDT | 0.0072 USDT | 0.0073 USDT | 0.0073 USDT |
| 2025-05-18 | 0.0075 USDT | 98,882.5700 | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-05-17 | 0.0073 USDT | 2,804,132.1700 | 0.0072 USDT | 0.0072 USDT | 0.0073 USDT | 0.0075 USDT |
| 2025-05-16 | 0.0072 USDT | 1,968,849.3600 | 0.0074 USDT | 0.0072 USDT | 0.0073 USDT | 0.0073 USDT |
| 2025-05-15 | 0.0073 USDT | 127,115.9600 | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-05-14 | 0.0074 USDT | 72,207.6600 | 0.0073 USDT | 0.0073 USDT | 0.0074 USDT | 0.0073 USDT |
| 2025-05-13 | 0.0073 USDT | 13,529.4900 | 0.0073 USDT | 0.0073 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-05-12 | 0.0071 USDT | 21,226.5300 | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-05-11 | 0.0071 USDT | 253,164.9700 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-05-10 | 0.0070 USDT | 2,317,010.4100 | 0.0071 USDT | 0.0070 USDT | 0.0071 USDT | 0.0072 USDT |
| 2025-05-09 | 0.0070 USDT | 127,298.0400 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-05-08 | 0.0073 USDT | 92,043.6600 | 0.0067 USDT | 0.0067 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-05-07 | 0.0075 USDT | 1,799,393.9000 | 0.0074 USDT | 0.0073 USDT | 0.0074 USDT | 0.0074 USDT |
12