Identifier on DigiFinex: ab_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0028 USDT |
3,103,723.9200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-01 |
0.0028 USDT |
3,642,415.9400 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-31 |
0.0028 USDT |
137,317.7800 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0028 USDT |
3,502,086.0800 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0029 USDT |
103,957.9400 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0035 USDT |
3,701,010.7500 |
0.0039 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-27 |
0.0041 USDT |
43,082.7400 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-26 |
0.0041 USDT |
4,417,828.9800 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-25 |
0.0042 USDT |
4,174,298.1000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-24 |
0.0042 USDT |
1,883,749.1400 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-23 |
0.0042 USDT |
40,000.7200 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-22 |
0.0042 USDT |
2,864,826.5100 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-21 |
0.0043 USDT |
183,044.7000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-20 |
0.0043 USDT |
58,565.2500 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-19 |
0.0043 USDT |
3,586,965.4900 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-18 |
0.0044 USDT |
129,149.5600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-17 |
0.0043 USDT |
110,877.9800 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-16 |
0.0044 USDT |
3,687,551.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-15 |
0.0044 USDT |
33,309.4000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-14 |
0.0045 USDT |
124,234.6100 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-13 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-12 |
0.0045 USDT |
205,388.8800 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-11 |
0.0045 USDT |
3,040,986.7700 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-10 |
0.0045 USDT |
130,128.1300 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-09 |
0.0045 USDT |
2,826,630.9300 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-08 |
0.0044 USDT |
3,285,940.3900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-07 |
0.0045 USDT |
3,797,625.0500 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-06 |
0.0045 USDT |
2,832,220.6700 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0045 USDT |
56,342.9600 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-04 |
0.0045 USDT |
210,668.2900 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-03 |
0.0045 USDT |
2,774,083.7300 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-02 |
0.0045 USDT |
39,101.0800 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-01 |
0.0045 USDT |
3,300,277.9100 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-31 |
0.0045 USDT |
205,540.2000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-30 |
0.0045 USDT |
12,345.8200 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-29 |
0.0046 USDT |
2,448,197.2900 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0046 USDT |
1,875,390.7500 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-27 |
0.0046 USDT |
3,013,710.1700 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-26 |
0.0047 USDT |
3,489,388.4700 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-25 |
0.0047 USDT |
3,718,709.8000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0047 USDT |
190,100.1700 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0048 USDT |
183,381.1800 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-22 |
0.0050 USDT |
3,171,696.1000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-21 |
0.0050 USDT |
3,324,502.2500 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-20 |
0.0050 USDT |
185,847.2600 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-19 |
0.0050 USDT |
126,408.9200 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-18 |
0.0050 USDT |
108,561.8500 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-17 |
0.0050 USDT |
3,886,403.3900 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-16 |
0.0051 USDT |
3,804,573.6200 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-15 |
0.0054 USDT |
197,896.0500 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |