Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
102.2847 USDT |
349.5410 AAVE |
101.0950 USDT |
100.2490 USDT |
100.7590 USDT |
100.7590 USDT |
| 2024-01-16 |
106.2047 USDT |
478.2590 AAVE |
104.1400 USDT |
102.8730 USDT |
103.7060 USDT |
104.6300 USDT |
| 2024-01-15 |
101.6352 USDT |
351.7840 AAVE |
102.1110 USDT |
102.1110 USDT |
102.7800 USDT |
102.5700 USDT |
| 2024-01-14 |
103.9510 USDT |
396.2780 AAVE |
103.0100 USDT |
101.4360 USDT |
103.0100 USDT |
102.1490 USDT |
| 2024-01-13 |
103.8053 USDT |
675.8560 AAVE |
104.8790 USDT |
104.0910 USDT |
105.0300 USDT |
106.7550 USDT |
| 2024-01-12 |
109.0017 USDT |
1,339.6350 AAVE |
106.6400 USDT |
102.5400 USDT |
105.8100 USDT |
103.6950 USDT |
| 2024-01-11 |
111.4462 USDT |
978.7700 AAVE |
108.4990 USDT |
108.0510 USDT |
109.5990 USDT |
108.7320 USDT |
| 2024-01-10 |
101.8912 USDT |
3,900.0090 AAVE |
101.2410 USDT |
100.8290 USDT |
101.9390 USDT |
107.2500 USDT |
| 2024-01-09 |
95.2258 USDT |
2,146.5170 AAVE |
93.3880 USDT |
92.4530 USDT |
94.3720 USDT |
94.7770 USDT |
| 2024-01-08 |
94.6823 USDT |
1,694.8040 AAVE |
96.7020 USDT |
96.6540 USDT |
98.4300 USDT |
98.9800 USDT |
| 2024-01-07 |
98.2397 USDT |
584.1090 AAVE |
98.4510 USDT |
93.7620 USDT |
95.5280 USDT |
94.1380 USDT |
| 2024-01-06 |
99.7348 USDT |
267.9190 AAVE |
100.1990 USDT |
99.0930 USDT |
99.7010 USDT |
99.1590 USDT |
| 2024-01-05 |
103.5120 USDT |
476.1120 AAVE |
100.9920 USDT |
100.7180 USDT |
101.5710 USDT |
101.4190 USDT |
| 2024-01-04 |
103.3250 USDT |
2,684.6130 AAVE |
104.8390 USDT |
103.8300 USDT |
104.5900 USDT |
104.5900 USDT |
| 2024-01-03 |
103.6393 USDT |
5,391.2170 AAVE |
100.6160 USDT |
99.0060 USDT |
100.8990 USDT |
102.2250 USDT |
| 2024-01-02 |
115.0752 USDT |
5,404.3370 AAVE |
111.9310 USDT |
109.2330 USDT |
110.5810 USDT |
109.9090 USDT |
| 2024-01-01 |
111.4053 USDT |
5,513.1470 AAVE |
112.6320 USDT |
112.6280 USDT |
113.9320 USDT |
115.1170 USDT |
| 2023-12-31 |
114.9972 USDT |
6,429.4510 AAVE |
117.0420 USDT |
113.4980 USDT |
114.6720 USDT |
114.3870 USDT |
| 2023-12-30 |
113.5420 USDT |
4,362.0560 AAVE |
112.4970 USDT |
111.2490 USDT |
112.7920 USDT |
112.0310 USDT |
| 2023-12-29 |
114.0841 USDT |
10,726.7280 AAVE |
114.9480 USDT |
109.0200 USDT |
110.8510 USDT |
111.7410 USDT |
| 2023-12-28 |
120.3872 USDT |
11,075.8200 AAVE |
116.1730 USDT |
116.1500 USDT |
118.6470 USDT |
119.1970 USDT |
| 2023-12-27 |
106.6310 USDT |
4,400.0470 AAVE |
110.5790 USDT |
109.9290 USDT |
110.9410 USDT |
112.6020 USDT |
| 2023-12-26 |
103.8986 USDT |
12,624.5390 AAVE |
105.0000 USDT |
98.5210 USDT |
101.9990 USDT |
102.7030 USDT |
| 2023-12-25 |
101.3220 USDT |
6,580.9210 AAVE |
101.6910 USDT |
100.0910 USDT |
101.3690 USDT |
100.8950 USDT |
| 2023-12-24 |
101.0840 USDT |
6,232.6400 AAVE |
102.4990 USDT |
97.6120 USDT |
100.8990 USDT |
99.0640 USDT |
| 2023-12-23 |
98.0798 USDT |
2,884.2170 AAVE |
97.6990 USDT |
97.1820 USDT |
98.3690 USDT |
99.1110 USDT |
| 2023-12-22 |
100.0833 USDT |
4,958.3530 AAVE |
100.0810 USDT |
99.2800 USDT |
100.0410 USDT |
99.9910 USDT |
| 2023-12-21 |
99.9732 USDT |
3,866.9820 AAVE |
99.3070 USDT |
98.8510 USDT |
99.9640 USDT |
99.9520 USDT |
| 2023-12-20 |
102.2576 USDT |
4,932.8790 AAVE |
102.8300 USDT |
99.4010 USDT |
100.0190 USDT |
99.7790 USDT |
| 2023-12-19 |
103.2261 USDT |
7,393.0420 AAVE |
98.8030 USDT |
98.6210 USDT |
101.2510 USDT |
101.0390 USDT |
| 2023-12-18 |
97.0542 USDT |
3,306.2740 AAVE |
96.9580 USDT |
96.2820 USDT |
97.2210 USDT |
98.8900 USDT |
| 2023-12-17 |
103.8636 USDT |
4,008.1030 AAVE |
102.1690 USDT |
101.5910 USDT |
103.4400 USDT |
103.8900 USDT |
| 2023-12-16 |
106.7397 USDT |
1,562.3080 AAVE |
104.0800 USDT |
103.6180 USDT |
104.5100 USDT |
104.5100 USDT |
| 2023-12-15 |
111.1986 USDT |
3,343.8440 AAVE |
111.1090 USDT |
108.6490 USDT |
110.9210 USDT |
108.7610 USDT |
| 2023-12-14 |
97.2943 USDT |
11,449.9020 AAVE |
97.4560 USDT |
96.9510 USDT |
97.7790 USDT |
102.1090 USDT |
| 2023-12-13 |
91.6570 USDT |
3,507.7280 AAVE |
92.3570 USDT |
91.9830 USDT |
92.9020 USDT |
94.2890 USDT |
| 2023-12-12 |
92.0836 USDT |
2,505.4430 AAVE |
90.6230 USDT |
90.5530 USDT |
91.8570 USDT |
91.8460 USDT |
| 2023-12-11 |
91.5126 USDT |
4,520.6330 AAVE |
89.7370 USDT |
87.8360 USDT |
89.7970 USDT |
91.5630 USDT |
| 2023-12-10 |
98.0848 USDT |
2,334.1580 AAVE |
96.9730 USDT |
96.9720 USDT |
97.7150 USDT |
97.7320 USDT |
| 2023-12-09 |
100.9722 USDT |
6,785.4560 AAVE |
100.4190 USDT |
98.4710 USDT |
99.7700 USDT |
99.2010 USDT |
| 2023-12-08 |
98.3930 USDT |
6,812.4060 AAVE |
97.1220 USDT |
95.9620 USDT |
97.2180 USDT |
98.4690 USDT |
| 2023-12-07 |
97.4588 USDT |
3,191.3550 AAVE |
99.6060 USDT |
97.5810 USDT |
98.4040 USDT |
98.5110 USDT |
| 2023-12-06 |
97.7259 USDT |
1,816.7930 AAVE |
97.9310 USDT |
96.3720 USDT |
97.2190 USDT |
97.2180 USDT |
| 2023-12-05 |
97.5312 USDT |
3,691.6600 AAVE |
97.9490 USDT |
97.3610 USDT |
98.1690 USDT |
98.1310 USDT |
| 2023-12-04 |
101.0987 USDT |
1,721.7870 AAVE |
99.2390 USDT |
98.1840 USDT |
98.6560 USDT |
98.7110 USDT |
| 2023-12-03 |
103.3394 USDT |
2,967.1500 AAVE |
102.2410 USDT |
101.7710 USDT |
102.3800 USDT |
102.4410 USDT |
| 2023-12-02 |
102.3427 USDT |
3,803.0240 AAVE |
102.1290 USDT |
102.0510 USDT |
103.1610 USDT |
104.2690 USDT |
| 2023-12-01 |
99.8597 USDT |
1,011.1340 AAVE |
100.7960 USDT |
100.4210 USDT |
100.9090 USDT |
100.4610 USDT |
| 2023-11-30 |
96.3987 USDT |
2,124.3320 AAVE |
97.0380 USDT |
96.3920 USDT |
97.3030 USDT |
97.9290 USDT |
| 2023-11-29 |
97.1242 USDT |
152.6200 AAVE |
96.5020 USDT |
96.2820 USDT |
96.7880 USDT |
96.7240 USDT |