Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
203.4829 USDT |
12,027.5520 AAVE |
199.1810 USDT |
178.8130 USDT |
183.3270 USDT |
178.8970 USDT |
| 2025-03-02 |
207.6504 USDT |
1,712.9590 AAVE |
219.9590 USDT |
219.4790 USDT |
223.0710 USDT |
221.9290 USDT |
| 2025-03-01 |
190.9402 USDT |
1,697.8230 AAVE |
193.5580 USDT |
192.6520 USDT |
196.8990 USDT |
195.8890 USDT |
| 2025-02-28 |
187.7678 USDT |
4,532.0750 AAVE |
188.1980 USDT |
186.5820 USDT |
191.4220 USDT |
191.5620 USDT |
| 2025-02-27 |
203.1195 USDT |
5,339.3120 AAVE |
206.8160 USDT |
204.4610 USDT |
207.4900 USDT |
207.1290 USDT |
| 2025-02-26 |
204.1829 USDT |
11,947.8090 AAVE |
204.6600 USDT |
197.4890 USDT |
200.3710 USDT |
197.8720 USDT |
| 2025-02-25 |
199.3927 USDT |
1,525.1370 AAVE |
205.6200 USDT |
203.3510 USDT |
206.8700 USDT |
204.8910 USDT |
| 2025-02-24 |
233.9695 USDT |
8,215.3020 AAVE |
230.2780 USDT |
222.6090 USDT |
226.9880 USDT |
225.3030 USDT |
| 2025-02-23 |
247.7471 USDT |
279.0990 AAVE |
246.2360 USDT |
243.9270 USDT |
246.6640 USDT |
246.5760 USDT |
| 2025-02-22 |
243.8217 USDT |
3,636.9010 AAVE |
244.3370 USDT |
244.2870 USDT |
245.8140 USDT |
248.9920 USDT |
| 2025-02-21 |
254.4426 USDT |
10,332.6410 AAVE |
247.4440 USDT |
238.5870 USDT |
242.0130 USDT |
242.0970 USDT |
| 2025-02-20 |
257.6626 USDT |
1,459.9280 AAVE |
261.6960 USDT |
259.5850 USDT |
261.3950 USDT |
261.7540 USDT |
| 2025-02-19 |
252.9268 USDT |
2,203.9530 AAVE |
251.6640 USDT |
250.1860 USDT |
255.0140 USDT |
254.1060 USDT |
| 2025-02-18 |
251.8136 USDT |
3,229.7330 AAVE |
246.5440 USDT |
245.9760 USDT |
250.2840 USDT |
250.2840 USDT |
| 2025-02-17 |
263.7220 USDT |
7,904.2080 AAVE |
277.1770 USDT |
259.8750 USDT |
263.1450 USDT |
264.4950 USDT |
| 2025-02-16 |
253.8446 USDT |
2,188.4570 AAVE |
254.3360 USDT |
251.5560 USDT |
255.7610 USDT |
256.1450 USDT |
| 2025-02-15 |
258.1194 USDT |
67.9620 AAVE |
250.9040 USDT |
250.8940 USDT |
252.0040 USDT |
251.8120 USDT |
| 2025-02-14 |
258.2688 USDT |
5,363.2370 AAVE |
258.9150 USDT |
257.6450 USDT |
260.5850 USDT |
267.5740 USDT |
| 2025-02-13 |
251.9516 USDT |
5,777.6570 AAVE |
252.6040 USDT |
247.3760 USDT |
251.1360 USDT |
251.1360 USDT |
| 2025-02-12 |
241.7265 USDT |
1,123.3010 AAVE |
248.2960 USDT |
247.1360 USDT |
250.1140 USDT |
249.9170 USDT |
| 2025-02-11 |
255.9183 USDT |
1,610.1210 AAVE |
248.6240 USDT |
244.0170 USDT |
247.6740 USDT |
245.0520 USDT |
| 2025-02-10 |
244.5791 USDT |
6,138.1080 AAVE |
248.7040 USDT |
246.0660 USDT |
250.2840 USDT |
250.3260 USDT |
| 2025-02-09 |
243.0789 USDT |
6,406.3230 AAVE |
243.3270 USDT |
229.7770 USDT |
242.4730 USDT |
241.9830 USDT |
| 2025-02-08 |
235.8191 USDT |
2,138.1480 AAVE |
238.2970 USDT |
236.5970 USDT |
240.2530 USDT |
240.0270 USDT |
| 2025-02-07 |
247.4688 USDT |
6,774.9030 AAVE |
244.2730 USDT |
231.0680 USDT |
234.4320 USDT |
236.3030 USDT |
| 2025-02-06 |
254.9836 USDT |
4,963.5020 AAVE |
246.2030 USDT |
241.3410 USDT |
245.9940 USDT |
242.6040 USDT |
| 2025-02-05 |
269.2949 USDT |
1,141.7240 AAVE |
258.4550 USDT |
256.0430 USDT |
261.8750 USDT |
257.5650 USDT |
| 2025-02-04 |
262.7134 USDT |
12,588.6350 AAVE |
257.7170 USDT |
252.0050 USDT |
261.9950 USDT |
269.1970 USDT |
| 2025-02-03 |
239.0758 USDT |
31,800.4980 AAVE |
236.4510 USDT |
228.9580 USDT |
251.8040 USDT |
258.4050 USDT |
| 2025-02-02 |
276.0620 USDT |
13,907.6340 AAVE |
261.6650 USDT |
245.6690 USDT |
258.1170 USDT |
253.2960 USDT |
| 2025-02-01 |
317.5831 USDT |
5,309.7910 AAVE |
314.9780 USDT |
301.7910 USDT |
304.6490 USDT |
302.0660 USDT |
| 2025-01-31 |
331.7252 USDT |
25,790.4660 AAVE |
328.2280 USDT |
326.7680 USDT |
338.3730 USDT |
338.3570 USDT |
| 2025-01-30 |
309.2045 USDT |
757.6220 AAVE |
315.5390 USDT |
314.2470 USDT |
318.5910 USDT |
315.7990 USDT |
| 2025-01-29 |
292.0069 USDT |
3,561.0270 AAVE |
294.5010 USDT |
290.0820 USDT |
299.1110 USDT |
297.3680 USDT |
| 2025-01-28 |
299.0198 USDT |
6,558.9210 AAVE |
296.4590 USDT |
291.4120 USDT |
295.8810 USDT |
292.3980 USDT |
| 2025-01-27 |
302.1017 USDT |
16,771.0050 AAVE |
299.8900 USDT |
291.6420 USDT |
297.6190 USDT |
306.7180 USDT |
| 2025-01-26 |
329.1196 USDT |
134.8960 AAVE |
328.9880 USDT |
326.8780 USDT |
329.1810 USDT |
327.2080 USDT |
| 2025-01-25 |
333.0552 USDT |
84.3610 AAVE |
328.7980 USDT |
328.7980 USDT |
331.8620 USDT |
331.6520 USDT |
| 2025-01-24 |
345.4945 USDT |
1,762.0590 AAVE |
340.5970 USDT |
333.1330 USDT |
336.5190 USDT |
333.1630 USDT |
| 2025-01-23 |
339.5143 USDT |
16,422.0070 AAVE |
338.2570 USDT |
330.1770 USDT |
334.5720 USDT |
335.9630 USDT |
| 2025-01-22 |
360.8823 USDT |
4,442.8810 AAVE |
353.1160 USDT |
348.5960 USDT |
351.1340 USDT |
348.6240 USDT |
| 2025-01-21 |
355.1390 USDT |
16,667.7580 AAVE |
357.5460 USDT |
356.0850 USDT |
362.6550 USDT |
367.9640 USDT |
| 2025-01-20 |
336.4742 USDT |
41,448.4530 AAVE |
346.7540 USDT |
319.3810 USDT |
346.9940 USDT |
346.3950 USDT |
| 2025-01-19 |
322.0237 USDT |
7,539.4160 AAVE |
340.0760 USDT |
318.5990 USDT |
322.6210 USDT |
322.4790 USDT |
| 2025-01-18 |
320.6423 USDT |
7,028.4670 AAVE |
312.5400 USDT |
308.2490 USDT |
311.7250 USDT |
311.6900 USDT |
| 2025-01-17 |
325.7526 USDT |
5,722.0420 AAVE |
327.4120 USDT |
323.4490 USDT |
326.4780 USDT |
335.1730 USDT |
| 2025-01-16 |
313.9577 USDT |
226.9380 AAVE |
309.5110 USDT |
307.9500 USDT |
311.0400 USDT |
309.6410 USDT |
| 2025-01-15 |
300.9084 USDT |
753.5640 AAVE |
313.6210 USDT |
312.2900 USDT |
315.9110 USDT |
313.4170 USDT |
| 2025-01-14 |
287.6155 USDT |
6,852.3020 AAVE |
295.2110 USDT |
286.2720 USDT |
291.0520 USDT |
293.1320 USDT |
| 2025-01-13 |
271.1945 USDT |
5.8590 AAVE |
265.8230 USDT |
265.2860 USDT |
265.9770 USDT |
265.2860 USDT |