Identifier on DigiFinex: aag_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0084 USDT |
97,465.8597 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-31 |
0.0065 USDT |
214,939.8474 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0081 USDT |
| 2022-08-30 |
0.0061 USDT |
131,536.9672 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-29 |
0.0060 USDT |
158,864.6930 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-28 |
0.0063 USDT |
151,812.8035 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-27 |
0.0061 USDT |
116,612.6329 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-08-26 |
0.0058 USDT |
142,523.2059 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-08-25 |
0.0060 USDT |
113,665.5943 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-24 |
0.0060 USDT |
115,117.3348 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-23 |
0.0059 USDT |
130,324.9334 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-08-22 |
0.0061 USDT |
143,846.8767 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-21 |
0.0061 USDT |
161,014.3855 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-20 |
0.0060 USDT |
182,810.9697 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-19 |
0.0060 USDT |
136,755.2177 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-18 |
0.0062 USDT |
129,453.0577 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-17 |
0.0061 USDT |
126,148.5079 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-16 |
0.0058 USDT |
134,232.4563 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-15 |
0.0058 USDT |
147,585.6852 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-14 |
0.0060 USDT |
146,789.5978 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-13 |
0.0071 USDT |
166,974.6721 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-12 |
0.0085 USDT |
92,540.7820 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-11 |
0.0082 USDT |
95,478.3824 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-10 |
0.0081 USDT |
95,738.7342 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-09 |
0.0083 USDT |
99,308.6112 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-08-08 |
0.0083 USDT |
103,387.0123 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-07 |
0.0085 USDT |
125,035.7794 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-06 |
0.0086 USDT |
100,217.7457 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-08-05 |
0.0084 USDT |
101,989.7865 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-04 |
0.0085 USDT |
95,337.4970 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-03 |
0.0087 USDT |
99,910.4749 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-08-02 |
0.0091 USDT |
105,383.9054 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-01 |
0.0091 USDT |
101,714.7033 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-07-31 |
0.0089 USDT |
86,999.3795 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-30 |
0.0087 USDT |
102,535.4581 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-07-29 |
0.0086 USDT |
113,822.8126 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-28 |
0.0082 USDT |
95,974.4056 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-27 |
0.0083 USDT |
102,301.2034 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-26 |
0.0097 USDT |
93,227.7005 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-25 |
0.0095 USDT |
85,383.2297 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-07-24 |
0.0094 USDT |
78,820.3604 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-07-23 |
0.0094 USDT |
109,409.0465 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-22 |
0.0093 USDT |
93,228.4147 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-21 |
0.0092 USDT |
102,643.4852 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0088 USDT |
98,226.2564 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-07-19 |
0.0071 USDT |
97,297.8319 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-18 |
0.0060 USDT |
139,634.8629 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-07-17 |
0.0065 USDT |
292,338.4060 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-07-16 |
0.0086 USDT |
171,140.5695 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-15 |
0.0093 USDT |
146,548.6925 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-14 |
0.0093 USDT |
144,454.9841 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |