Identifier on DigiFinex: aag_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0058 USDT |
140,578.1510 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-20 |
0.0061 USDT |
165,398.8817 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-19 |
0.0064 USDT |
144,578.4130 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-18 |
0.0061 USDT |
121,739.4554 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-10-17 |
0.0059 USDT |
137,618.9118 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-16 |
0.0060 USDT |
204,275.0722 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-15 |
0.0062 USDT |
134,791.5799 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-10-14 |
0.0063 USDT |
136,806.2095 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-13 |
0.0063 USDT |
117,540.5728 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-12 |
0.0058 USDT |
168,046.8735 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-11 |
0.0050 USDT |
196,327.6593 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-10-10 |
0.0049 USDT |
154,250.9740 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-09 |
0.0050 USDT |
194,255.5837 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0051 USDT |
164,123.0998 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-07 |
0.0055 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-06 |
0.0057 USDT |
149,255.4883 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-05 |
0.0056 USDT |
150,697.3305 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-04 |
0.0055 USDT |
176,472.0880 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-03 |
0.0056 USDT |
143,875.4597 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-02 |
0.0054 USDT |
170,793.8773 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-01 |
0.0054 USDT |
141,006.9658 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-30 |
0.0057 USDT |
117,323.3684 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-29 |
0.0057 USDT |
140,399.4467 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-28 |
0.0057 USDT |
167,943.2727 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-27 |
0.0058 USDT |
164,658.5276 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-26 |
0.0058 USDT |
126,632.8712 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-25 |
0.0060 USDT |
155,837.4222 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-24 |
0.0064 USDT |
152,267.5245 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-23 |
0.0065 USDT |
129,138.4936 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-22 |
0.0066 USDT |
141,896.2736 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-21 |
0.0067 USDT |
133,673.0221 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-20 |
0.0066 USDT |
163,239.0944 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-19 |
0.0067 USDT |
130,935.7273 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-09-18 |
0.0067 USDT |
125,457.6014 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-17 |
0.0067 USDT |
141,752.9397 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-16 |
0.0067 USDT |
112,740.2010 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-15 |
0.0067 USDT |
106,227.8241 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-14 |
0.0066 USDT |
110,695.3928 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-13 |
0.0068 USDT |
154,775.8688 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-12 |
0.0067 USDT |
141,839.0853 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-11 |
0.0062 USDT |
153,924.5033 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-10 |
0.0061 USDT |
152,691.3472 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-09 |
0.0063 USDT |
148,002.6563 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-08 |
0.0062 USDT |
124,820.3210 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-07 |
0.0062 USDT |
171,477.7311 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-09-06 |
0.0064 USDT |
154,365.5581 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-05 |
0.0066 USDT |
137,169.5250 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-04 |
0.0065 USDT |
136,353.1573 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-03 |
0.0066 USDT |
152,273.1798 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-02 |
0.0080 USDT |
162,614.2715 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |