Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: aag_usdt
1234...910
Date Price Volume Open Low High Close
2023-03-20 0.0066 USDT 130,079.2235 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-03-19 0.0068 USDT 141,527.7973 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2023-03-18 0.0069 USDT 141,080.6904 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2023-03-17 0.0065 USDT 152,941.7246 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2023-03-16 0.0064 USDT 140,953.4007 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-03-15 0.0067 USDT 122,890.4010 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-03-14 0.0064 USDT 136,236.3124 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2023-03-13 0.0060 USDT 161,971.3260 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2023-03-12 0.0056 USDT 167,456.4529 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0059 USDT
2023-03-11 0.0055 USDT 156,994.9512 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-03-10 0.0054 USDT 115,788.3631 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-03-09 0.0059 USDT 129,224.5768 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2023-03-08 0.0061 USDT 112,886.5443 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-03-07 0.0062 USDT 172,164.0045 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-03-06 0.0062 USDT 146,862.5569 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2023-03-05 0.0062 USDT 145,818.9173 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2023-03-04 0.0065 USDT 117,563.4715 0.0064 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-03-03 0.0064 USDT 128,058.0352 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2023-03-02 0.0066 USDT 114,847.9917 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-03-01 0.0066 USDT 147,507.9073 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0067 USDT
2023-02-28 0.0067 USDT 138,497.6739 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-02-27 0.0063 USDT 134,143.8436 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0068 USDT
2023-02-26 0.0062 USDT 236,279.2233 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2023-02-25 0.0062 USDT 160,889.8333 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2023-02-24 0.0064 USDT 128,582.9740 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-23 0.0065 USDT 157,857.8131 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2023-02-22 0.0064 USDT 131,604.5787 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2023-02-21 0.0066 USDT 125,173.5825 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-02-20 0.0065 USDT 146,346.4611 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2023-02-19 0.0065 USDT 107,087.3635 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-02-18 0.0063 USDT 118,868.9573 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-02-17 0.0061 USDT 121,722.8677 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-02-16 0.0062 USDT 138,666.3335 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-02-15 0.0059 USDT 150,143.5564 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2023-02-14 0.0056 USDT 148,730.2729 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2023-02-13 0.0054 USDT 168,880.6804 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-02-12 0.0055 USDT 149,654.7923 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-02-11 0.0054 USDT 161,569.0830 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2023-02-10 0.0055 USDT 151,357.1359 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2023-02-09 0.0058 USDT 138,179.9406 0.0058 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-02-08 0.0059 USDT 125,985.5259 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-02-07 0.0058 USDT 157,599.3195 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2023-02-06 0.0058 USDT 161,146.8138 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-02-05 0.0060 USDT 192,852.8754 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-02-04 0.0061 USDT 104,954.7533 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-03 0.0058 USDT 139,631.5033 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-02-02 0.0056 USDT 145,183.6706 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2023-02-01 0.0054 USDT 169,979.3661 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-01-31 0.0054 USDT 161,820.6672 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-01-30 0.0056 USDT 141,785.0831 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
1234...910