Identifier on DigiFinex: aag_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-20 |
0.0066 USDT |
130,079.2235 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2023-03-19 |
0.0068 USDT |
141,527.7973 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
2023-03-18 |
0.0069 USDT |
141,080.6904 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
2023-03-17 |
0.0065 USDT |
152,941.7246 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
2023-03-16 |
0.0064 USDT |
140,953.4007 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
2023-03-15 |
0.0067 USDT |
122,890.4010 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2023-03-14 |
0.0064 USDT |
136,236.3124 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2023-03-13 |
0.0060 USDT |
161,971.3260 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
2023-03-12 |
0.0056 USDT |
167,456.4529 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
2023-03-11 |
0.0055 USDT |
156,994.9512 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
2023-03-10 |
0.0054 USDT |
115,788.3631 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2023-03-09 |
0.0059 USDT |
129,224.5768 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
2023-03-08 |
0.0061 USDT |
112,886.5443 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2023-03-07 |
0.0062 USDT |
172,164.0045 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
2023-03-06 |
0.0062 USDT |
146,862.5569 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
2023-03-05 |
0.0062 USDT |
145,818.9173 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
2023-03-04 |
0.0065 USDT |
117,563.4715 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2023-03-03 |
0.0064 USDT |
128,058.0352 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
2023-03-02 |
0.0066 USDT |
114,847.9917 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
2023-03-01 |
0.0066 USDT |
147,507.9073 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
2023-02-28 |
0.0067 USDT |
138,497.6739 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2023-02-27 |
0.0063 USDT |
134,143.8436 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
2023-02-26 |
0.0062 USDT |
236,279.2233 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
2023-02-25 |
0.0062 USDT |
160,889.8333 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
2023-02-24 |
0.0064 USDT |
128,582.9740 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2023-02-23 |
0.0065 USDT |
157,857.8131 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
2023-02-22 |
0.0064 USDT |
131,604.5787 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
2023-02-21 |
0.0066 USDT |
125,173.5825 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2023-02-20 |
0.0065 USDT |
146,346.4611 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
2023-02-19 |
0.0065 USDT |
107,087.3635 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
2023-02-18 |
0.0063 USDT |
118,868.9573 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
2023-02-17 |
0.0061 USDT |
121,722.8677 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
2023-02-16 |
0.0062 USDT |
138,666.3335 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2023-02-15 |
0.0059 USDT |
150,143.5564 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
2023-02-14 |
0.0056 USDT |
148,730.2729 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
2023-02-13 |
0.0054 USDT |
168,880.6804 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-02-12 |
0.0055 USDT |
149,654.7923 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2023-02-11 |
0.0054 USDT |
161,569.0830 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
2023-02-10 |
0.0055 USDT |
151,357.1359 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
2023-02-09 |
0.0058 USDT |
138,179.9406 |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2023-02-08 |
0.0059 USDT |
125,985.5259 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2023-02-07 |
0.0058 USDT |
157,599.3195 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
2023-02-06 |
0.0058 USDT |
161,146.8138 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2023-02-05 |
0.0060 USDT |
192,852.8754 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2023-02-04 |
0.0061 USDT |
104,954.7533 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2023-02-03 |
0.0058 USDT |
139,631.5033 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
2023-02-02 |
0.0056 USDT |
145,183.6706 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
2023-02-01 |
0.0054 USDT |
169,979.3661 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2023-01-31 |
0.0054 USDT |
161,820.6672 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-01-30 |
0.0056 USDT |
141,785.0831 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |