Identifier on DigiFinex: aag_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0401 USDT |
42,665.9014 |
0.0398 USDT |
0.0390 USDT |
0.0394 USDT |
0.0398 USDT |
| 2022-05-23 |
0.0407 USDT |
33,290.3094 |
0.0408 USDT |
0.0406 USDT |
0.0409 USDT |
0.0408 USDT |
| 2022-05-22 |
0.0370 USDT |
46,871.3072 |
0.0369 USDT |
0.0364 USDT |
0.0370 USDT |
0.0402 USDT |
| 2022-05-21 |
0.0365 USDT |
34,114.9310 |
0.0361 USDT |
0.0360 USDT |
0.0365 USDT |
0.0366 USDT |
| 2022-05-20 |
0.0365 USDT |
38,859.6451 |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-05-19 |
0.0334 USDT |
79,659.7762 |
0.0311 USDT |
0.0302 USDT |
0.0305 USDT |
0.0369 USDT |
| 2022-05-18 |
0.0397 USDT |
52,347.8996 |
0.0358 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2022-05-17 |
0.0521 USDT |
50,717.5122 |
0.0433 USDT |
0.0433 USDT |
0.0437 USDT |
0.0444 USDT |
| 2022-05-16 |
0.0558 USDT |
31,058.1699 |
0.0566 USDT |
0.0564 USDT |
0.0569 USDT |
0.0564 USDT |
| 2022-05-15 |
0.0555 USDT |
25,035.4572 |
0.0554 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-05-14 |
0.0552 USDT |
28,197.5525 |
0.0552 USDT |
0.0549 USDT |
0.0553 USDT |
0.0551 USDT |
| 2022-05-13 |
0.0555 USDT |
23,730.6339 |
0.0554 USDT |
0.0549 USDT |
0.0554 USDT |
0.0553 USDT |
| 2022-05-12 |
0.0553 USDT |
23,503.2345 |
0.0552 USDT |
0.0551 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-05-11 |
0.0572 USDT |
27,885.6490 |
0.0552 USDT |
0.0550 USDT |
0.0554 USDT |
0.0557 USDT |
| 2022-05-10 |
0.0579 USDT |
31,824.4027 |
0.0581 USDT |
0.0580 USDT |
0.0586 USDT |
0.0593 USDT |
| 2022-05-09 |
0.0576 USDT |
26,788.7260 |
0.0574 USDT |
0.0571 USDT |
0.0577 USDT |
0.0572 USDT |
| 2022-05-08 |
0.0579 USDT |
25,565.3349 |
0.0588 USDT |
0.0587 USDT |
0.0593 USDT |
0.0599 USDT |
| 2022-05-07 |
0.0588 USDT |
31,727.9325 |
0.0585 USDT |
0.0570 USDT |
0.0574 USDT |
0.0570 USDT |
| 2022-05-06 |
0.0720 USDT |
31,857.3044 |
0.0534 USDT |
0.0534 USDT |
0.0546 USDT |
0.0565 USDT |
| 2022-05-05 |
0.0863 USDT |
18,885.7539 |
0.0867 USDT |
0.0861 USDT |
0.0869 USDT |
0.0873 USDT |
| 2022-05-04 |
0.0860 USDT |
13,592.9121 |
0.0878 USDT |
0.0874 USDT |
0.0883 USDT |
0.0878 USDT |
| 2022-05-03 |
0.0881 USDT |
15,431.3091 |
0.0881 USDT |
0.0873 USDT |
0.0881 USDT |
0.0882 USDT |
| 2022-05-02 |
0.0879 USDT |
20,948.9320 |
0.0861 USDT |
0.0857 USDT |
0.0873 USDT |
0.0875 USDT |
| 2022-05-01 |
0.0876 USDT |
18,299.4703 |
0.0878 USDT |
0.0876 USDT |
0.0883 USDT |
0.0881 USDT |
| 2022-04-30 |
0.0866 USDT |
17,231.2053 |
0.0871 USDT |
0.0866 USDT |
0.0870 USDT |
0.0868 USDT |
| 2022-04-29 |
0.0816 USDT |
20,644.7733 |
0.0827 USDT |
0.0822 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-04-28 |
0.0814 USDT |
16,966.9186 |
0.0823 USDT |
0.0815 USDT |
0.0821 USDT |
0.0825 USDT |
| 2022-04-27 |
0.0809 USDT |
23,173.2396 |
0.0789 USDT |
0.0786 USDT |
0.0794 USDT |
0.0800 USDT |
| 2022-04-26 |
0.0834 USDT |
21,222.8529 |
0.0823 USDT |
0.0808 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-04-25 |
0.0857 USDT |
18,809.7019 |
0.0850 USDT |
0.0843 USDT |
0.0853 USDT |
0.0856 USDT |
| 2022-04-24 |
0.0875 USDT |
14,602.0407 |
0.0884 USDT |
0.0871 USDT |
0.0878 USDT |
0.0877 USDT |
| 2022-04-23 |
0.0872 USDT |
22,510.0597 |
0.0867 USDT |
0.0857 USDT |
0.0869 USDT |
0.0867 USDT |
| 2022-04-22 |
0.0873 USDT |
14,891.0911 |
0.0867 USDT |
0.0854 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-04-21 |
0.0790 USDT |
15,943.9528 |
0.0887 USDT |
0.0882 USDT |
0.0886 USDT |
0.0885 USDT |
| 2022-04-20 |
0.0752 USDT |
21,261.3046 |
0.0752 USDT |
0.0743 USDT |
0.0752 USDT |
0.0754 USDT |
| 2022-04-19 |
0.0783 USDT |
14,058.0086 |
0.0797 USDT |
0.0773 USDT |
0.0779 USDT |
0.0778 USDT |
| 2022-04-18 |
0.0715 USDT |
20,959.8952 |
0.0771 USDT |
0.0760 USDT |
0.0770 USDT |
0.0763 USDT |
| 2022-04-17 |
0.0733 USDT |
21,514.0706 |
0.0694 USDT |
0.0620 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-04-16 |
0.0749 USDT |
18,652.0998 |
0.0751 USDT |
0.0738 USDT |
0.0741 USDT |
0.0738 USDT |
| 2022-04-15 |
0.0758 USDT |
17,622.0595 |
0.0757 USDT |
0.0746 USDT |
0.0748 USDT |
0.0746 USDT |
| 2022-04-14 |
0.0819 USDT |
18,547.9013 |
0.0769 USDT |
0.0759 USDT |
0.0767 USDT |
0.0766 USDT |
| 2022-04-13 |
0.0760 USDT |
13,677.0190 |
0.0886 USDT |
0.0878 USDT |
0.0884 USDT |
0.0882 USDT |
| 2022-04-12 |
0.0725 USDT |
18,005.7593 |
0.0724 USDT |
0.0710 USDT |
0.0714 USDT |
0.0711 USDT |
| 2022-04-11 |
0.0727 USDT |
20,991.8032 |
0.0725 USDT |
0.0715 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-04-10 |
0.0731 USDT |
21,203.9790 |
0.0729 USDT |
0.0725 USDT |
0.0734 USDT |
0.0733 USDT |
| 2022-04-09 |
0.0728 USDT |
15,558.7020 |
0.0726 USDT |
0.0723 USDT |
0.0730 USDT |
0.0732 USDT |
| 2022-04-08 |
0.0735 USDT |
19,816.1088 |
0.0715 USDT |
0.0715 USDT |
0.0725 USDT |
0.0730 USDT |
| 2022-04-07 |
0.0984 USDT |
13,491.5265 |
0.0742 USDT |
0.0734 USDT |
0.0740 USDT |
0.0738 USDT |
| 2022-04-06 |
0.1381 USDT |
11,828.3121 |
0.1359 USDT |
0.1342 USDT |
0.1355 USDT |
0.1346 USDT |
| 2022-04-05 |
0.1408 USDT |
9,764.5367 |
0.1394 USDT |
0.1394 USDT |
0.1408 USDT |
0.1413 USDT |