Identifier on DigiFinex: aag_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0039 USDT |
206,098.6847 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-09 |
0.0039 USDT |
235,808.2252 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-08 |
0.0039 USDT |
242,307.3127 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-07 |
0.0039 USDT |
190,091.9250 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-06 |
0.0039 USDT |
187,759.6199 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-05 |
0.0040 USDT |
229,804.5919 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-04 |
0.0040 USDT |
170,128.4508 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-03 |
0.0040 USDT |
256,023.5456 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-02 |
0.0040 USDT |
193,690.4482 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-01 |
0.0040 USDT |
249,134.3589 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-30 |
0.0040 USDT |
200,887.0997 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-29 |
0.0040 USDT |
224,107.2729 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0040 USDT |
219,298.8892 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-27 |
0.0040 USDT |
216,856.4042 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-26 |
0.0040 USDT |
237,313.7815 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-25 |
0.0040 USDT |
210,747.3113 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0039 USDT |
209,901.8473 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-23 |
0.0040 USDT |
245,348.9372 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0042 USDT |
213,839.1700 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-21 |
0.0042 USDT |
206,650.0336 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0043 USDT |
218,543.2777 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-19 |
0.0043 USDT |
192,539.3490 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-18 |
0.0043 USDT |
209,127.8048 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-17 |
0.0046 USDT |
5,149.1545 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-15 |
0.0046 USDT |
3,697.4876 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-14 |
0.0046 USDT |
158,345.7801 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-13 |
0.0046 USDT |
127,871.1464 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0046 USDT |
142,029.6698 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-11 |
0.0046 USDT |
133,427.5766 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-10 |
0.0046 USDT |
154,257.4442 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-09 |
0.0045 USDT |
196,756.0356 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-11-08 |
0.0052 USDT |
231,837.4152 |
0.0054 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-11-07 |
0.0054 USDT |
188,696.8256 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0053 USDT |
161,262.6388 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-05 |
0.0053 USDT |
128,969.7921 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-04 |
0.0052 USDT |
156,103.5580 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-03 |
0.0051 USDT |
140,205.5773 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0051 USDT |
199,737.4489 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0051 USDT |
180,824.3074 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-31 |
0.0051 USDT |
147,576.2081 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0051 USDT |
143,376.7412 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-29 |
0.0051 USDT |
178,403.3428 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0054 USDT |
2,897.7767 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-27 |
0.0053 USDT |
195,202.5153 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-26 |
0.0053 USDT |
163,350.7617 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-25 |
0.0053 USDT |
185,134.5770 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-24 |
0.0053 USDT |
171,915.6607 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-23 |
0.0054 USDT |
178,092.1967 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-22 |
0.0056 USDT |
157,669.0583 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |