Identifier on DigiFinex: aag_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0092 USDT |
122,855.6387 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-12 |
0.0091 USDT |
148,810.2190 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-11 |
0.0079 USDT |
237,617.6405 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0090 USDT |
| 2022-07-10 |
0.0084 USDT |
174,021.4144 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-09 |
0.0097 USDT |
166,410.9085 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-07-08 |
0.0091 USDT |
170,275.7766 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-07-07 |
0.0090 USDT |
184,536.1730 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-06 |
0.0088 USDT |
225,834.3308 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-05 |
0.0089 USDT |
176,396.8624 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-04 |
0.0087 USDT |
133,186.5418 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-03 |
0.0085 USDT |
183,110.9036 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-07-02 |
0.0085 USDT |
180,633.7232 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-01 |
0.0085 USDT |
197,483.6467 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-30 |
0.0086 USDT |
181,851.7627 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-29 |
0.0088 USDT |
175,656.6178 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-28 |
0.0087 USDT |
169,774.3051 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-27 |
0.0087 USDT |
181,763.6804 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-26 |
0.0091 USDT |
151,472.6136 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-06-25 |
0.0088 USDT |
153,927.1922 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-24 |
0.0093 USDT |
157,513.1295 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-06-23 |
0.0141 USDT |
144,293.5172 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-22 |
0.0196 USDT |
68,585.6813 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-06-21 |
0.0193 USDT |
65,269.9917 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-06-20 |
0.0194 USDT |
85,645.0476 |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-06-19 |
0.0196 USDT |
86,858.3485 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0200 USDT |
| 2022-06-18 |
0.0201 USDT |
68,942.9006 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-17 |
0.0209 USDT |
56,908.6128 |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-06-16 |
0.0208 USDT |
69,451.6996 |
0.0206 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-06-15 |
0.0192 USDT |
61,886.6758 |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-06-14 |
0.0185 USDT |
62,975.2578 |
0.0197 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-06-13 |
0.0219 USDT |
66,998.2671 |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-06-12 |
0.0231 USDT |
148,499.4341 |
0.0250 USDT |
0.0197 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-06-11 |
0.0245 USDT |
219,782.7137 |
0.0304 USDT |
0.0193 USDT |
0.0222 USDT |
0.0258 USDT |
| 2022-06-10 |
0.0233 USDT |
76,582.3493 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-06-09 |
0.0357 USDT |
51,948.0162 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-06-08 |
0.0341 USDT |
44,052.2435 |
0.0328 USDT |
0.0322 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-06-07 |
0.0371 USDT |
38,080.9132 |
0.0374 USDT |
0.0367 USDT |
0.0370 USDT |
0.0368 USDT |
| 2022-06-06 |
0.0375 USDT |
34,611.3474 |
0.0380 USDT |
0.0375 USDT |
0.0379 USDT |
0.0377 USDT |
| 2022-06-05 |
0.0377 USDT |
45,700.4097 |
0.0374 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-06-04 |
0.0394 USDT |
33,540.8131 |
0.0392 USDT |
0.0387 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-06-03 |
0.0368 USDT |
40,259.6665 |
0.0370 USDT |
0.0368 USDT |
0.0371 USDT |
0.0382 USDT |
| 2022-06-02 |
0.0363 USDT |
48,378.8554 |
0.0364 USDT |
0.0363 USDT |
0.0367 USDT |
0.0370 USDT |
| 2022-06-01 |
0.0396 USDT |
40,231.9961 |
0.0364 USDT |
0.0363 USDT |
0.0366 USDT |
0.0364 USDT |
| 2022-05-31 |
0.0387 USDT |
35,290.6269 |
0.0398 USDT |
0.0397 USDT |
0.0404 USDT |
0.0412 USDT |
| 2022-05-30 |
0.0352 USDT |
36,891.3853 |
0.0400 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-05-29 |
0.0351 USDT |
45,256.9258 |
0.0374 USDT |
0.0374 USDT |
0.0378 USDT |
0.0381 USDT |
| 2022-05-28 |
0.0388 USDT |
46,737.2499 |
0.0374 USDT |
0.0369 USDT |
0.0372 USDT |
0.0370 USDT |
| 2022-05-27 |
0.0413 USDT |
37,708.0476 |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0424 USDT |
| 2022-05-26 |
0.0424 USDT |
36,367.1003 |
0.0419 USDT |
0.0417 USDT |
0.0419 USDT |
0.0420 USDT |
| 2022-05-25 |
0.0356 USDT |
33,630.8832 |
0.0435 USDT |
0.0428 USDT |
0.0431 USDT |
0.0434 USDT |