Identifier on DigiFinex: aag_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0054 USDT |
114,439.7255 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-01-28 |
0.0052 USDT |
127,983.9500 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-27 |
0.0051 USDT |
115,768.6670 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-26 |
0.0052 USDT |
163,649.6204 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-25 |
0.0051 USDT |
176,154.1978 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-01-24 |
0.0051 USDT |
186,195.4937 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-23 |
0.0048 USDT |
178,462.0306 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-22 |
0.0048 USDT |
228,421.9064 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-21 |
0.0049 USDT |
168,871.0602 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-01-20 |
0.0046 USDT |
179,530.5063 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0045 USDT |
176,434.0637 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0047 USDT |
178,979.2604 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0048 USDT |
157,852.0132 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-16 |
0.0047 USDT |
179,663.3524 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-15 |
0.0047 USDT |
153,594.4435 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-14 |
0.0047 USDT |
170,870.8864 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-13 |
0.0043 USDT |
213,444.1409 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-01-12 |
0.0042 USDT |
199,496.3389 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0040 USDT |
235,911.9012 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-10 |
0.0040 USDT |
267,247.6392 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-09 |
0.0039 USDT |
257,624.9979 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0036 USDT |
239,793.6042 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0036 USDT |
270,413.0756 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-06 |
0.0036 USDT |
246,661.7150 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-05 |
0.0036 USDT |
262,031.1326 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-04 |
0.0036 USDT |
246,633.2554 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0034 USDT |
246,107.9142 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-02 |
0.0034 USDT |
265,699.2885 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-01 |
0.0034 USDT |
259,899.0954 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-31 |
0.0034 USDT |
334,780.8812 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-30 |
0.0035 USDT |
206,444.9510 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-29 |
0.0036 USDT |
236,376.4027 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-28 |
0.0037 USDT |
209,724.3939 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-27 |
0.0037 USDT |
265,311.2486 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-26 |
0.0038 USDT |
226,360.2307 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-25 |
0.0039 USDT |
157,403.9994 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-24 |
0.0039 USDT |
177,502.3532 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-23 |
0.0039 USDT |
207,465.8541 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-22 |
0.0039 USDT |
193,729.7132 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-21 |
0.0039 USDT |
218,469.8495 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-20 |
0.0039 USDT |
220,540.7879 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-19 |
0.0039 USDT |
226,478.6256 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-18 |
0.0039 USDT |
103,998.4570 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-17 |
0.0039 USDT |
240,464.6517 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-16 |
0.0039 USDT |
203,035.8147 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-15 |
0.0039 USDT |
197,504.3284 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-14 |
0.0039 USDT |
212,827.8103 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0039 USDT |
191,871.2002 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-12 |
0.0039 USDT |
209,778.4963 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-11 |
0.0039 USDT |
240,351.0203 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |