Crypto exchange DigiFinex

Market 1inch (1INCH) / Tether (USDT)

Identifier on DigiFinex: 1inch_usdt
Date Price Volume Open Low High Close
2021-07-02 2.3353 USDT 63,380.6881 1INCH 2.3654 USDT 2.3409 USDT 2.3710 USDT 2.3737 USDT
2021-07-01 2.3941 USDT 77,257.8256 1INCH 2.3487 USDT 2.3481 USDT 2.3796 USDT 2.3940 USDT
2021-06-30 2.4737 USDT 50,714.3199 1INCH 2.4741 USDT 2.4495 USDT 2.4878 USDT 2.4819 USDT
2021-06-29 2.5871 USDT 81,330.0925 1INCH 2.6233 USDT 2.5557 USDT 2.6021 USDT 2.5644 USDT
2021-06-28 2.4751 USDT 81,603.5589 1INCH 2.5116 USDT 2.4350 USDT 2.4698 USDT 2.4513 USDT
2021-06-27 2.3810 USDT 166,333.2547 1INCH 2.2973 USDT 2.2926 USDT 2.3390 USDT 2.4889 USDT
2021-06-26 2.3130 USDT 82,023.6824 1INCH 2.2980 USDT 2.2475 USDT 2.2895 USDT 2.3000 USDT
2021-06-25 2.5234 USDT 135,725.1647 1INCH 2.4176 USDT 2.3511 USDT 2.4153 USDT 2.3566 USDT
2021-06-24 2.6260 USDT 109,532.2135 1INCH 2.7282 USDT 2.6763 USDT 2.7263 USDT 2.6763 USDT
2021-06-23 2.6313 USDT 118,720.9581 1INCH 2.5323 USDT 2.5204 USDT 2.5886 USDT 2.6096 USDT
2021-06-22 2.4759 USDT 156,034.2525 1INCH 2.5256 USDT 2.3794 USDT 2.4457 USDT 2.3985 USDT
2021-06-21 3.0398 USDT 187,007.2352 1INCH 2.8129 USDT 2.6512 USDT 2.7281 USDT 2.7151 USDT
2021-06-20 2.9963 USDT 91,532.7603 1INCH 3.1621 USDT 3.1150 USDT 3.1721 USDT 3.1699 USDT
2021-06-19 3.1132 USDT 56,902.0482 1INCH 3.1208 USDT 3.0291 USDT 3.0670 USDT 3.0333 USDT
2021-06-18 3.2173 USDT 86,971.3109 1INCH 3.0439 USDT 3.0375 USDT 3.1215 USDT 3.0972 USDT
2021-06-17 3.5169 USDT 76,415.7247 1INCH 3.3306 USDT 3.3154 USDT 3.3854 USDT 3.4170 USDT
2021-06-16 3.7352 USDT 72,972.8412 1INCH 3.6281 USDT 3.5473 USDT 3.5965 USDT 3.5659 USDT
2021-06-15 3.6549 USDT 67,008.9369 1INCH 3.6163 USDT 3.6026 USDT 3.6738 USDT 3.7343 USDT
2021-06-14 3.4908 USDT 142,961.6295 1INCH 3.5262 USDT 3.5250 USDT 3.6482 USDT 3.6354 USDT
2021-06-13 2.8226 USDT 75,162.8983 1INCH 3.0310 USDT 2.9757 USDT 3.0001 USDT 2.9969 USDT
2021-06-12 2.6594 USDT 89,621.2236 1INCH 2.7890 USDT 2.7288 USDT 2.7795 USDT 2.7716 USDT
2021-06-11 2.8789 USDT 109,783.5696 1INCH 2.7685 USDT 2.6641 USDT 2.7187 USDT 2.7098 USDT
2021-06-10 3.0465 USDT 210,570.5802 1INCH 2.9207 USDT 2.8490 USDT 2.9509 USDT 3.0513 USDT
2021-06-09 3.0739 USDT 98,823.2226 1INCH 3.0401 USDT 3.0025 USDT 3.0464 USDT 3.0617 USDT
2021-06-08 3.1589 USDT 144,233.9462 1INCH 3.1271 USDT 3.0835 USDT 3.1256 USDT 3.1173 USDT
2021-06-07 3.7362 USDT 242,162.3056 1INCH 3.6185 USDT 3.3957 USDT 3.5537 USDT 3.4409 USDT
2021-06-06 3.8791 USDT 126,228.5386 1INCH 3.8622 USDT 3.7844 USDT 3.8680 USDT 3.9068 USDT
2021-06-05 3.7321 USDT 249,465.6465 1INCH 3.6372 USDT 3.4816 USDT 3.5980 USDT 3.6150 USDT
2021-06-04 3.3952 USDT 118,769.6983 1INCH 3.4895 USDT 3.3465 USDT 3.4832 USDT 3.3894 USDT
2021-06-03 3.4505 USDT 86,560.0191 1INCH 3.4089 USDT 3.3893 USDT 3.4429 USDT 3.4474 USDT
2021-06-02 3.3742 USDT 149,374.6427 1INCH 3.4721 USDT 3.3641 USDT 3.4427 USDT 3.4006 USDT
2021-06-01 3.1364 USDT 114,271.6771 1INCH 3.1209 USDT 2.9889 USDT 3.0525 USDT 3.0765 USDT
2021-05-31 3.0476 USDT 77,783.4316 1INCH 3.1395 USDT 3.1373 USDT 3.1899 USDT 3.1912 USDT
2021-05-30 2.7068 USDT 150,911.3278 1INCH 2.9287 USDT 2.8942 USDT 2.9460 USDT 2.9197 USDT
2021-05-29 2.7026 USDT 197,548.3606 1INCH 2.5143 USDT 2.4474 USDT 2.5384 USDT 2.5623 USDT
2021-05-28 2.9430 USDT 158,917.0073 1INCH 2.6340 USDT 2.6220 USDT 2.7003 USDT 2.7587 USDT
2021-05-27 3.2197 USDT 120,301.3992 1INCH 3.2189 USDT 3.1884 USDT 3.3334 USDT 3.2666 USDT
2021-05-26 3.2128 USDT 130,076.3176 1INCH 3.2876 USDT 3.2211 USDT 3.2950 USDT 3.3332 USDT
2021-05-25 2.7808 USDT 163,672.9341 1INCH 2.6943 USDT 2.6722 USDT 2.8091 USDT 2.8637 USDT
2021-05-24 2.6368 USDT 265,291.2235 1INCH 2.9234 USDT 2.8468 USDT 2.9271 USDT 2.9075 USDT
2021-05-23 2.2817 USDT 219,623.0710 1INCH 2.3064 USDT 2.2660 USDT 2.3788 USDT 2.3644 USDT
2021-05-22 2.8749 USDT 163,944.3492 1INCH 2.6681 USDT 2.6681 USDT 2.8176 USDT 2.7648 USDT
2021-05-21 3.2703 USDT 424,584.6391 1INCH 2.9171 USDT 2.6512 USDT 2.9543 USDT 2.9765 USDT
2021-05-20 3.4230 USDT 189,069.8191 1INCH 3.5669 USDT 3.4861 USDT 3.6382 USDT 3.5157 USDT
2021-05-19 3.6974 USDT 380,007.9925 1INCH 3.5566 USDT 3.2807 USDT 3.5883 USDT 3.4553 USDT
2021-05-18 5.0640 USDT 219,967.0321 1INCH 5.2133 USDT 5.1492 USDT 5.2872 USDT 5.2575 USDT
2021-05-17 4.7941 USDT 118,382.1138 1INCH 4.7074 USDT 4.6014 USDT 4.7422 USDT 4.6926 USDT
2021-05-16 5.2212 USDT 296,797.8446 1INCH 4.7232 USDT 4.7023 USDT 4.8353 USDT 4.9842 USDT
2021-05-15 5.6789 USDT 89,612.8456 1INCH 5.4787 USDT 5.3231 USDT 5.4072 USDT 5.3256 USDT
2021-05-14 5.7130 USDT 63,920.2219 1INCH 5.6449 USDT 5.6152 USDT 5.7601 USDT 5.7573 USDT