Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.2656 USDT |
22,575.5140 1INCH |
0.2642 USDT |
0.2639 USDT |
0.2644 USDT |
0.2661 USDT |
| 2023-09-28 |
0.2641 USDT |
27,994.2237 1INCH |
0.2681 USDT |
0.2657 USDT |
0.2678 USDT |
0.2684 USDT |
| 2023-09-27 |
0.2660 USDT |
102,587.3966 1INCH |
0.2610 USDT |
0.2555 USDT |
0.2568 USDT |
0.2565 USDT |
| 2023-09-26 |
0.2651 USDT |
107,151.2865 1INCH |
0.2625 USDT |
0.2624 USDT |
0.2650 USDT |
0.2651 USDT |
| 2023-09-25 |
0.2589 USDT |
124,476.9996 1INCH |
0.2624 USDT |
0.2616 USDT |
0.2625 USDT |
0.2632 USDT |
| 2023-09-24 |
0.2597 USDT |
53,448.1072 1INCH |
0.2578 USDT |
0.2572 USDT |
0.2591 USDT |
0.2591 USDT |
| 2023-09-23 |
0.2620 USDT |
40,443.8111 1INCH |
0.2581 USDT |
0.2581 USDT |
0.2594 USDT |
0.2609 USDT |
| 2023-09-22 |
0.2603 USDT |
105,553.5010 1INCH |
0.2595 USDT |
0.2594 USDT |
0.2606 USDT |
0.2611 USDT |
| 2023-09-21 |
0.2665 USDT |
73,715.1852 1INCH |
0.2641 USDT |
0.2582 USDT |
0.2604 USDT |
0.2594 USDT |
| 2023-09-20 |
0.2501 USDT |
88,450.0996 1INCH |
0.2510 USDT |
0.2479 USDT |
0.2499 USDT |
0.2520 USDT |
| 2023-09-19 |
0.2518 USDT |
42,236.9587 1INCH |
0.2536 USDT |
0.2506 USDT |
0.2517 USDT |
0.2510 USDT |
| 2023-09-18 |
0.2504 USDT |
175,710.6472 1INCH |
0.2536 USDT |
0.2504 USDT |
0.2521 USDT |
0.2523 USDT |
| 2023-09-17 |
0.2500 USDT |
193,873.1824 1INCH |
0.2481 USDT |
0.2439 USDT |
0.2467 USDT |
0.2466 USDT |
| 2023-09-16 |
0.2557 USDT |
70,478.4557 1INCH |
0.2526 USDT |
0.2524 USDT |
0.2540 USDT |
0.2531 USDT |
| 2023-09-15 |
0.2469 USDT |
145,325.9958 1INCH |
0.2480 USDT |
0.2468 USDT |
0.2480 USDT |
0.2537 USDT |
| 2023-09-14 |
0.2386 USDT |
35,195.0375 1INCH |
0.2396 USDT |
0.2396 USDT |
0.2405 USDT |
0.2411 USDT |
| 2023-09-13 |
0.2320 USDT |
20,685.7431 1INCH |
0.2336 USDT |
0.2336 USDT |
0.2350 USDT |
0.2348 USDT |
| 2023-09-12 |
0.2307 USDT |
47,319.5068 1INCH |
0.2297 USDT |
0.2291 USDT |
0.2296 USDT |
0.2291 USDT |
| 2023-09-11 |
0.2277 USDT |
384,054.4201 1INCH |
0.2257 USDT |
0.2198 USDT |
0.2218 USDT |
0.2218 USDT |
| 2023-09-10 |
0.2387 USDT |
90,967.9634 1INCH |
0.2388 USDT |
0.2367 USDT |
0.2393 USDT |
0.2402 USDT |
| 2023-09-09 |
0.2461 USDT |
60,418.8213 1INCH |
0.2448 USDT |
0.2447 USDT |
0.2452 USDT |
0.2470 USDT |
| 2023-09-08 |
0.2459 USDT |
25,583.0741 1INCH |
0.2443 USDT |
0.2438 USDT |
0.2444 USDT |
0.2451 USDT |
| 2023-09-07 |
0.2443 USDT |
121,843.3047 1INCH |
0.2450 USDT |
0.2440 USDT |
0.2450 USDT |
0.2476 USDT |
| 2023-09-06 |
0.2454 USDT |
210,028.8073 1INCH |
0.2419 USDT |
0.2393 USDT |
0.2448 USDT |
0.2448 USDT |
| 2023-09-05 |
0.2402 USDT |
35,060.5361 1INCH |
0.2440 USDT |
0.2428 USDT |
0.2435 USDT |
0.2436 USDT |
| 2023-09-04 |
0.2361 USDT |
32,402.1836 1INCH |
0.2369 USDT |
0.2332 USDT |
0.2348 USDT |
0.2347 USDT |
| 2023-09-03 |
0.2342 USDT |
64,176.4738 1INCH |
0.2336 USDT |
0.2336 USDT |
0.2339 USDT |
0.2337 USDT |
| 2023-09-02 |
0.2340 USDT |
62,620.4628 1INCH |
0.2327 USDT |
0.2323 USDT |
0.2336 USDT |
0.2343 USDT |
| 2023-09-01 |
0.2390 USDT |
202,621.0724 1INCH |
0.2373 USDT |
0.2327 USDT |
0.2358 USDT |
0.2361 USDT |
| 2023-08-31 |
0.2493 USDT |
202,791.3525 1INCH |
0.2460 USDT |
0.2426 USDT |
0.2452 USDT |
0.2450 USDT |
| 2023-08-30 |
0.2564 USDT |
128,490.2957 1INCH |
0.2553 USDT |
0.2551 USDT |
0.2565 USDT |
0.2562 USDT |
| 2023-08-29 |
0.2526 USDT |
150,765.3983 1INCH |
0.2579 USDT |
0.2564 USDT |
0.2584 USDT |
0.2582 USDT |
| 2023-08-28 |
0.2473 USDT |
130,927.5071 1INCH |
0.2517 USDT |
0.2474 USDT |
0.2480 USDT |
0.2478 USDT |
| 2023-08-27 |
0.2433 USDT |
29,906.3845 1INCH |
0.2453 USDT |
0.2447 USDT |
0.2453 USDT |
0.2452 USDT |
| 2023-08-26 |
0.2459 USDT |
166,422.0164 1INCH |
0.2444 USDT |
0.2422 USDT |
0.2428 USDT |
0.2437 USDT |
| 2023-08-25 |
0.2455 USDT |
48,767.5431 1INCH |
0.2439 USDT |
0.2435 USDT |
0.2449 USDT |
0.2463 USDT |
| 2023-08-24 |
0.2518 USDT |
99,265.7300 1INCH |
0.2487 USDT |
0.2480 USDT |
0.2496 USDT |
0.2503 USDT |
| 2023-08-23 |
0.2484 USDT |
78,724.6884 1INCH |
0.2538 USDT |
0.2496 USDT |
0.2522 USDT |
0.2519 USDT |
| 2023-08-22 |
0.2425 USDT |
119,041.4700 1INCH |
0.2430 USDT |
0.2361 USDT |
0.2400 USDT |
0.2402 USDT |
| 2023-08-21 |
0.2440 USDT |
95,289.6623 1INCH |
0.2405 USDT |
0.2403 USDT |
0.2422 USDT |
0.2442 USDT |
| 2023-08-20 |
0.2488 USDT |
71,194.3709 1INCH |
0.2494 USDT |
0.2489 USDT |
0.2498 USDT |
0.2505 USDT |
| 2023-08-19 |
0.2452 USDT |
319,847.4449 1INCH |
0.2478 USDT |
0.2455 USDT |
0.2472 USDT |
0.2469 USDT |
| 2023-08-18 |
0.2384 USDT |
224,662.7529 1INCH |
0.2429 USDT |
0.2400 USDT |
0.2421 USDT |
0.2423 USDT |
| 2023-08-17 |
0.2454 USDT |
1,947,042.8156 1INCH |
0.2643 USDT |
0.2021 USDT |
0.2330 USDT |
0.2306 USDT |
| 2023-08-16 |
0.2709 USDT |
1,136,315.8584 1INCH |
0.2735 USDT |
0.2578 USDT |
0.2638 USDT |
0.2639 USDT |
| 2023-08-15 |
0.2886 USDT |
2,781,544.8789 1INCH |
0.3031 USDT |
0.2669 USDT |
0.2884 USDT |
0.2884 USDT |
| 2023-08-14 |
0.3094 USDT |
272,743.0160 1INCH |
0.3126 USDT |
0.3090 USDT |
0.3111 USDT |
0.3100 USDT |
| 2023-08-13 |
0.3077 USDT |
108,299.6045 1INCH |
0.3095 USDT |
0.3076 USDT |
0.3093 USDT |
0.3076 USDT |
| 2023-08-12 |
0.3065 USDT |
68,810.5257 1INCH |
0.3055 USDT |
0.3041 USDT |
0.3045 USDT |
0.3042 USDT |
| 2023-08-11 |
0.3083 USDT |
26,953.7936 1INCH |
0.3072 USDT |
0.3058 USDT |
0.3069 USDT |
0.3076 USDT |