Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3660 USDT |
71,222.1068 1INCH |
0.3654 USDT |
0.3646 USDT |
0.3666 USDT |
0.3696 USDT |
| 2024-07-25 |
0.3696 USDT |
164,442.1972 1INCH |
0.3633 USDT |
0.3523 USDT |
0.3565 USDT |
0.3559 USDT |
| 2024-07-24 |
0.3926 USDT |
138,830.5316 1INCH |
0.3896 USDT |
0.3752 USDT |
0.3790 USDT |
0.3786 USDT |
| 2024-07-23 |
0.4110 USDT |
96,854.6347 1INCH |
0.3973 USDT |
0.3968 USDT |
0.4006 USDT |
0.3995 USDT |
| 2024-07-22 |
0.4269 USDT |
99,809.1387 1INCH |
0.4241 USDT |
0.4192 USDT |
0.4251 USDT |
0.4192 USDT |
| 2024-07-21 |
0.4256 USDT |
152,810.4023 1INCH |
0.4255 USDT |
0.4094 USDT |
0.4220 USDT |
0.4324 USDT |
| 2024-07-20 |
0.4249 USDT |
59,630.2736 1INCH |
0.4221 USDT |
0.4221 USDT |
0.4251 USDT |
0.4263 USDT |
| 2024-07-19 |
0.4169 USDT |
125,693.6955 1INCH |
0.4186 USDT |
0.4185 USDT |
0.4228 USDT |
0.4242 USDT |
| 2024-07-18 |
0.4208 USDT |
154,177.9165 1INCH |
0.4140 USDT |
0.4025 USDT |
0.4055 USDT |
0.4052 USDT |
| 2024-07-17 |
0.4298 USDT |
92,919.1848 1INCH |
0.4316 USDT |
0.4241 USDT |
0.4294 USDT |
0.4285 USDT |
| 2024-07-16 |
0.4228 USDT |
95,912.0233 1INCH |
0.4206 USDT |
0.4206 USDT |
0.4246 USDT |
0.4245 USDT |
| 2024-07-15 |
0.4237 USDT |
228,735.5095 1INCH |
0.4215 USDT |
0.4201 USDT |
0.4239 USDT |
0.4302 USDT |
| 2024-07-14 |
0.4162 USDT |
67,664.6011 1INCH |
0.4183 USDT |
0.4172 USDT |
0.4192 USDT |
0.4205 USDT |
| 2024-07-13 |
0.4122 USDT |
45,473.3404 1INCH |
0.4142 USDT |
0.4138 USDT |
0.4155 USDT |
0.4157 USDT |
| 2024-07-12 |
0.4033 USDT |
54,740.0604 1INCH |
0.4021 USDT |
0.4002 USDT |
0.4024 USDT |
0.4019 USDT |
| 2024-07-11 |
0.4105 USDT |
96,698.3265 1INCH |
0.4099 USDT |
0.3981 USDT |
0.4045 USDT |
0.4060 USDT |
| 2024-07-10 |
0.4042 USDT |
29,920.9737 1INCH |
0.4079 USDT |
0.4068 USDT |
0.4086 USDT |
0.4105 USDT |
| 2024-07-09 |
0.4003 USDT |
104,510.5626 1INCH |
0.4002 USDT |
0.3981 USDT |
0.4049 USDT |
0.4095 USDT |
| 2024-07-08 |
0.3800 USDT |
85,013.3604 1INCH |
0.3894 USDT |
0.3827 USDT |
0.3886 USDT |
0.3912 USDT |
| 2024-07-07 |
0.3896 USDT |
123,814.3423 1INCH |
0.3830 USDT |
0.3768 USDT |
0.3803 USDT |
0.3804 USDT |
| 2024-07-06 |
0.3760 USDT |
65,139.7479 1INCH |
0.3914 USDT |
0.3886 USDT |
0.3920 USDT |
0.3946 USDT |
| 2024-07-05 |
0.3271 USDT |
73,395.9649 1INCH |
0.3451 USDT |
0.3451 USDT |
0.3535 USDT |
0.3577 USDT |
| 2024-07-04 |
0.3600 USDT |
386,749.5666 1INCH |
0.3601 USDT |
0.3513 USDT |
0.3567 USDT |
0.3614 USDT |
| 2024-07-03 |
0.3909 USDT |
46,504.1054 1INCH |
0.3869 USDT |
0.3732 USDT |
0.3754 USDT |
0.3750 USDT |
| 2024-07-02 |
0.3932 USDT |
57,813.0155 1INCH |
0.3931 USDT |
0.3904 USDT |
0.3934 USDT |
0.3980 USDT |
| 2024-07-01 |
0.4000 USDT |
70,563.7421 1INCH |
0.3945 USDT |
0.3920 USDT |
0.3954 USDT |
0.3959 USDT |
| 2024-06-30 |
0.3901 USDT |
60,833.3989 1INCH |
0.3919 USDT |
0.3919 USDT |
0.3948 USDT |
0.3979 USDT |
| 2024-06-29 |
0.3934 USDT |
38,887.9645 1INCH |
0.3892 USDT |
0.3850 USDT |
0.3867 USDT |
0.3855 USDT |
| 2024-06-28 |
0.4025 USDT |
147,218.2239 1INCH |
0.4039 USDT |
0.4010 USDT |
0.4060 USDT |
0.4031 USDT |
| 2024-06-27 |
0.3970 USDT |
167,754.4103 1INCH |
0.3999 USDT |
0.3984 USDT |
0.4002 USDT |
0.3989 USDT |
| 2024-06-26 |
0.3926 USDT |
93,978.2950 1INCH |
0.3857 USDT |
0.3826 USDT |
0.3869 USDT |
0.3897 USDT |
| 2024-06-25 |
0.3991 USDT |
50,229.3400 1INCH |
0.3995 USDT |
0.3982 USDT |
0.3989 USDT |
0.3983 USDT |
| 2024-06-24 |
0.3848 USDT |
193,664.6030 1INCH |
0.3876 USDT |
0.3815 USDT |
0.3871 USDT |
0.3834 USDT |
| 2024-06-23 |
0.4049 USDT |
83,954.2527 1INCH |
0.3998 USDT |
0.3922 USDT |
0.3949 USDT |
0.3949 USDT |
| 2024-06-22 |
0.4025 USDT |
80,663.4946 1INCH |
0.4024 USDT |
0.4024 USDT |
0.4052 USDT |
0.4078 USDT |
| 2024-06-21 |
0.4150 USDT |
132,486.2761 1INCH |
0.4066 USDT |
0.3992 USDT |
0.4036 USDT |
0.4033 USDT |
| 2024-06-20 |
0.4441 USDT |
140,121.2919 1INCH |
0.4313 USDT |
0.4242 USDT |
0.4269 USDT |
0.4275 USDT |
| 2024-06-19 |
0.4316 USDT |
314,896.3148 1INCH |
0.4385 USDT |
0.4385 USDT |
0.4488 USDT |
0.4482 USDT |
| 2024-06-18 |
0.3874 USDT |
1,099,683.1186 1INCH |
0.3739 USDT |
0.3687 USDT |
0.3759 USDT |
0.4001 USDT |
| 2024-06-17 |
0.3983 USDT |
565,381.5567 1INCH |
0.3931 USDT |
0.3875 USDT |
0.3942 USDT |
0.4098 USDT |
| 2024-06-16 |
0.4156 USDT |
49,183.4607 1INCH |
0.4170 USDT |
0.4154 USDT |
0.4172 USDT |
0.4186 USDT |
| 2024-06-15 |
0.4105 USDT |
40,205.9361 1INCH |
0.4166 USDT |
0.4125 USDT |
0.4150 USDT |
0.4150 USDT |
| 2024-06-14 |
0.4106 USDT |
453,031.5038 1INCH |
0.4192 USDT |
0.3950 USDT |
0.4008 USDT |
0.3998 USDT |
| 2024-06-13 |
0.4250 USDT |
62,748.2242 1INCH |
0.4250 USDT |
0.4134 USDT |
0.4177 USDT |
0.4140 USDT |
| 2024-06-12 |
0.4199 USDT |
222,259.1117 1INCH |
0.4298 USDT |
0.4207 USDT |
0.4297 USDT |
0.4237 USDT |
| 2024-06-11 |
0.4157 USDT |
100,047.4250 1INCH |
0.4026 USDT |
0.3986 USDT |
0.4086 USDT |
0.4086 USDT |
| 2024-06-10 |
0.4431 USDT |
84,229.4382 1INCH |
0.4472 USDT |
0.4335 USDT |
0.4384 USDT |
0.4343 USDT |
| 2024-06-09 |
0.4478 USDT |
64,938.5434 1INCH |
0.4455 USDT |
0.4401 USDT |
0.4424 USDT |
0.4403 USDT |
| 2024-06-08 |
0.4695 USDT |
137,542.5707 1INCH |
0.4573 USDT |
0.4456 USDT |
0.4519 USDT |
0.4513 USDT |
| 2024-06-07 |
0.4614 USDT |
1,297,187.7630 1INCH |
0.4896 USDT |
0.4178 USDT |
0.4618 USDT |
0.4658 USDT |