Crypto exchange DigiFinex

Market 1inch (1INCH) / Tether (USDT)

Identifier on DigiFinex: 1inch_usdt
12...56789...1112
Date Price Volume Open Low High Close
2021-10-15 3.1978 USDT 32,814.7246 1INCH 3.2239 USDT 3.2210 USDT 3.2758 USDT 3.2466 USDT
2021-10-14 3.2692 USDT 77,850.3708 1INCH 3.3338 USDT 3.3219 USDT 3.3459 USDT 3.3277 USDT
2021-10-13 2.9178 USDT 37,782.8147 1INCH 2.9726 USDT 2.9472 USDT 2.9727 USDT 2.9513 USDT
2021-10-12 2.8239 USDT 31,990.9255 1INCH 2.8908 USDT 2.8814 USDT 2.9085 USDT 2.8835 USDT
2021-10-11 2.9598 USDT 36,798.6973 1INCH 2.8316 USDT 2.8176 USDT 2.8751 USDT 2.8769 USDT
2021-10-10 3.0961 USDT 28,519.3951 1INCH 3.0035 USDT 2.9515 USDT 3.0115 USDT 2.9610 USDT
2021-10-09 3.1876 USDT 21,468.1436 1INCH 3.1764 USDT 3.1622 USDT 3.1927 USDT 3.2000 USDT
2021-10-08 3.1857 USDT 40,570.9259 1INCH 3.1788 USDT 3.1510 USDT 3.1867 USDT 3.1521 USDT
2021-10-07 3.1332 USDT 43,697.6257 1INCH 3.2363 USDT 3.1216 USDT 3.1947 USDT 3.1331 USDT
2021-10-06 3.1331 USDT 45,308.1450 1INCH 3.1080 USDT 3.0934 USDT 3.1322 USDT 3.1122 USDT
2021-10-05 3.2091 USDT 47,393.7883 1INCH 3.2380 USDT 3.2216 USDT 3.2520 USDT 3.2828 USDT
2021-10-04 3.0604 USDT 83,729.4074 1INCH 3.1526 USDT 3.1325 USDT 3.1697 USDT 3.1959 USDT
2021-10-03 3.1135 USDT 67,976.4333 1INCH 3.0916 USDT 3.0301 USDT 3.0710 USDT 3.0576 USDT
2021-10-02 2.9572 USDT 37,319.4391 1INCH 3.1131 USDT 3.0869 USDT 3.1450 USDT 3.1298 USDT
2021-10-01 2.7575 USDT 51,803.1183 1INCH 2.9265 USDT 2.8817 USDT 2.9134 USDT 2.9055 USDT
2021-09-30 2.5607 USDT 11,816.1631 1INCH 2.5340 USDT 2.5287 USDT 2.5509 USDT 2.5484 USDT
2021-09-29 2.4893 USDT 100,568.6617 1INCH 2.4425 USDT 2.4362 USDT 2.5313 USDT 2.4897 USDT
2021-09-28 2.5210 USDT 25,334.1096 1INCH 2.4595 USDT 2.4164 USDT 2.4682 USDT 2.4164 USDT
2021-09-27 2.7272 USDT 64,333.2003 1INCH 2.5418 USDT 2.5349 USDT 2.5920 USDT 2.5558 USDT
2021-09-26 2.5660 USDT 53,382.3674 1INCH 2.7194 USDT 2.6328 USDT 2.6865 USDT 2.6625 USDT
2021-09-25 2.5208 USDT 37,954.8099 1INCH 2.4831 USDT 2.4471 USDT 2.4837 USDT 2.4960 USDT
2021-09-24 2.5699 USDT 76,094.3241 1INCH 2.5669 USDT 2.5167 USDT 2.5799 USDT 2.5385 USDT
2021-09-23 2.6769 USDT 44,153.4202 1INCH 2.7776 USDT 2.7246 USDT 2.7675 USDT 2.7716 USDT
2021-09-22 2.4717 USDT 68,714.9046 1INCH 2.6233 USDT 2.5733 USDT 2.6302 USDT 2.6167 USDT
2021-09-21 2.5178 USDT 91,392.5836 1INCH 2.3389 USDT 2.2430 USDT 2.3261 USDT 2.3106 USDT
2021-09-20 2.7189 USDT 62,829.5223 1INCH 2.5941 USDT 2.5306 USDT 2.6054 USDT 2.5630 USDT
2021-09-19 3.0426 USDT 74,407.4428 1INCH 2.9759 USDT 2.9045 USDT 2.9939 USDT 2.9127 USDT
2021-09-18 3.1851 USDT 42,011.6367 1INCH 3.1419 USDT 3.0613 USDT 3.1097 USDT 3.0969 USDT
2021-09-17 3.1628 USDT 62,601.3371 1INCH 3.0612 USDT 3.0258 USDT 3.0719 USDT 3.0884 USDT
2021-09-16 3.3403 USDT 99,226.3053 1INCH 3.3676 USDT 3.2304 USDT 3.3104 USDT 3.3308 USDT
2021-09-15 3.1437 USDT 44,278.8684 1INCH 3.2576 USDT 3.2290 USDT 3.2964 USDT 3.3134 USDT
2021-09-14 2.9689 USDT 37,467.4117 1INCH 3.0070 USDT 2.9551 USDT 3.0193 USDT 3.0454 USDT
2021-09-13 2.8396 USDT 28,027.5726 1INCH 2.8303 USDT 2.8273 USDT 2.8634 USDT 2.8535 USDT
2021-09-12 2.9826 USDT 33,323.6043 1INCH 2.9084 USDT 2.8861 USDT 2.9427 USDT 2.9590 USDT
2021-09-11 2.9242 USDT 27,114.6811 1INCH 2.9503 USDT 2.8941 USDT 2.9443 USDT 2.8986 USDT
2021-09-10 2.9489 USDT 57,268.3232 1INCH 2.9157 USDT 2.7828 USDT 2.8386 USDT 2.8330 USDT
2021-09-09 3.0191 USDT 25,904.8422 1INCH 2.9681 USDT 2.9653 USDT 3.0312 USDT 3.0219 USDT
2021-09-08 2.8585 USDT 82,268.6306 1INCH 2.9806 USDT 2.8855 USDT 2.9201 USDT 2.9198 USDT
2021-09-07 3.1657 USDT 159,296.3490 1INCH 2.9405 USDT 2.8333 USDT 2.9615 USDT 2.9578 USDT
2021-09-06 3.7747 USDT 39,398.4616 1INCH 3.7362 USDT 3.6804 USDT 3.7284 USDT 3.7169 USDT
2021-09-05 3.8488 USDT 24,023.4913 1INCH 3.8408 USDT 3.8223 USDT 3.8659 USDT 3.8354 USDT
2021-09-04 3.6192 USDT 51,981.2300 1INCH 3.7476 USDT 3.6797 USDT 3.7424 USDT 3.6959 USDT
2021-09-03 3.4364 USDT 88,831.0332 1INCH 3.6602 USDT 3.4942 USDT 3.5598 USDT 3.5327 USDT
2021-09-02 3.3479 USDT 36,118.8861 1INCH 3.3926 USDT 3.3636 USDT 3.3977 USDT 3.3714 USDT
2021-09-01 3.1644 USDT 67,830.6014 1INCH 3.2971 USDT 3.2926 USDT 3.3434 USDT 3.3326 USDT
2021-08-31 3.0821 USDT 51,956.0567 1INCH 3.0230 USDT 2.9800 USDT 3.0440 USDT 3.0578 USDT
2021-08-30 3.0873 USDT 45,479.4264 1INCH 3.1423 USDT 3.0434 USDT 3.0637 USDT 3.0509 USDT
2021-08-29 3.1962 USDT 45,938.6478 1INCH 3.1847 USDT 3.1393 USDT 3.1845 USDT 3.1838 USDT
2021-08-28 3.2784 USDT 62,650.2422 1INCH 3.2696 USDT 3.2461 USDT 3.3116 USDT 3.2882 USDT
2021-08-27 3.0423 USDT 77,005.1035 1INCH 3.2164 USDT 3.1893 USDT 3.2435 USDT 3.2123 USDT
12...56789...1112