Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.2517 USDT |
2,026.8741 1INCH |
0.2539 USDT |
0.2532 USDT |
0.2539 USDT |
0.2532 USDT |
| 2025-08-27 |
0.2502 USDT |
2,654.5305 1INCH |
0.2521 USDT |
0.2520 USDT |
0.2525 USDT |
0.2524 USDT |
| 2025-08-26 |
0.2408 USDT |
359.1170 1INCH |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-08-25 |
0.2504 USDT |
4,516.4378 1INCH |
0.2377 USDT |
0.2374 USDT |
0.2383 USDT |
0.2383 USDT |
| 2025-08-24 |
0.2612 USDT |
414,442.7193 1INCH |
0.2552 USDT |
0.2550 USDT |
0.2567 USDT |
0.2610 USDT |
| 2025-08-23 |
0.2687 USDT |
114,800.5320 1INCH |
0.2689 USDT |
0.2648 USDT |
0.2662 USDT |
0.2662 USDT |
| 2025-08-22 |
0.2553 USDT |
707,373.5575 1INCH |
0.2468 USDT |
0.2376 USDT |
0.2430 USDT |
0.2684 USDT |
| 2025-08-21 |
0.2559 USDT |
108,369.9445 1INCH |
0.2540 USDT |
0.2506 USDT |
0.2538 USDT |
0.2529 USDT |
| 2025-08-20 |
0.2466 USDT |
55,292.4743 1INCH |
0.2426 USDT |
0.2402 USDT |
0.2482 USDT |
0.2477 USDT |
| 2025-08-19 |
0.2485 USDT |
2,971,108.6840 1INCH |
0.2498 USDT |
0.2367 USDT |
0.2469 USDT |
0.2442 USDT |
| 2025-08-18 |
0.2491 USDT |
3,837.2012 1INCH |
0.2520 USDT |
0.2508 USDT |
0.2522 USDT |
0.2510 USDT |
| 2025-08-17 |
0.2592 USDT |
116,768.7618 1INCH |
0.2616 USDT |
0.2556 USDT |
0.2589 USDT |
0.2574 USDT |
| 2025-08-16 |
0.2524 USDT |
133,151.5636 1INCH |
0.2547 USDT |
0.2519 USDT |
0.2536 USDT |
0.2573 USDT |
| 2025-08-15 |
0.2539 USDT |
6,132.9449 1INCH |
0.2524 USDT |
0.2506 USDT |
0.2524 USDT |
0.2507 USDT |
| 2025-08-14 |
0.2630 USDT |
10,206.7427 1INCH |
0.2503 USDT |
0.2466 USDT |
0.2503 USDT |
0.2473 USDT |
| 2025-08-13 |
0.2745 USDT |
127,863.3677 1INCH |
0.2773 USDT |
0.2713 USDT |
0.2750 USDT |
0.2745 USDT |
| 2025-08-12 |
0.2654 USDT |
306,026.5583 1INCH |
0.2629 USDT |
0.2604 USDT |
0.2636 USDT |
0.2713 USDT |
| 2025-08-11 |
0.2786 USDT |
59,299.5548 1INCH |
0.2665 USDT |
0.2636 USDT |
0.2695 USDT |
0.2682 USDT |
| 2025-08-10 |
0.2861 USDT |
334,815.8535 1INCH |
0.2811 USDT |
0.2793 USDT |
0.2814 USDT |
0.2802 USDT |
| 2025-08-09 |
0.2891 USDT |
37,929.8984 1INCH |
0.2910 USDT |
0.2897 USDT |
0.2934 USDT |
0.2922 USDT |
| 2025-08-08 |
0.2785 USDT |
82,398.0316 1INCH |
0.2800 USDT |
0.2800 USDT |
0.2816 USDT |
0.2846 USDT |
| 2025-08-07 |
0.2700 USDT |
109,184.2660 1INCH |
0.2717 USDT |
0.2658 USDT |
0.2690 USDT |
0.2728 USDT |
| 2025-08-06 |
0.2610 USDT |
63,192.2367 1INCH |
0.2680 USDT |
0.2659 USDT |
0.2681 USDT |
0.2672 USDT |
| 2025-08-05 |
0.2650 USDT |
64,980.2293 1INCH |
0.2561 USDT |
0.2537 USDT |
0.2566 USDT |
0.2561 USDT |
| 2025-08-04 |
0.2648 USDT |
166,461.9515 1INCH |
0.2718 USDT |
0.2659 USDT |
0.2682 USDT |
0.2709 USDT |
| 2025-08-03 |
0.2476 USDT |
50,590.1748 1INCH |
0.2510 USDT |
0.2499 USDT |
0.2511 USDT |
0.2504 USDT |
| 2025-08-02 |
0.2386 USDT |
177,867.1983 1INCH |
0.2381 USDT |
0.2365 USDT |
0.2393 USDT |
0.2427 USDT |
| 2025-08-01 |
0.2463 USDT |
214,303.5286 1INCH |
0.2413 USDT |
0.2399 USDT |
0.2462 USDT |
0.2464 USDT |
| 2025-07-31 |
0.2657 USDT |
139,709.7374 1INCH |
0.2638 USDT |
0.2566 USDT |
0.2587 USDT |
0.2577 USDT |
| 2025-07-30 |
0.2635 USDT |
179,400.5472 1INCH |
0.2605 USDT |
0.2517 USDT |
0.2623 USDT |
0.2646 USDT |
| 2025-07-29 |
0.2716 USDT |
138,804.0205 1INCH |
0.2710 USDT |
0.2659 USDT |
0.2709 USDT |
0.2739 USDT |
| 2025-07-28 |
0.2838 USDT |
88,505.7089 1INCH |
0.2744 USDT |
0.2683 USDT |
0.2706 USDT |
0.2700 USDT |
| 2025-07-27 |
0.2863 USDT |
53,446.4388 1INCH |
0.2859 USDT |
0.2827 USDT |
0.2843 USDT |
0.2877 USDT |
| 2025-07-26 |
0.2808 USDT |
27,822.4910 1INCH |
0.2812 USDT |
0.2803 USDT |
0.2839 USDT |
0.2839 USDT |
| 2025-07-25 |
0.2730 USDT |
126,339.5673 1INCH |
0.2762 USDT |
0.2671 USDT |
0.2718 USDT |
0.2722 USDT |
| 2025-07-24 |
0.2766 USDT |
287,046.5709 1INCH |
0.2729 USDT |
0.2706 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-07-23 |
0.2984 USDT |
665,875.0243 1INCH |
0.2981 USDT |
0.2832 USDT |
0.2889 USDT |
0.2874 USDT |
| 2025-07-22 |
0.3060 USDT |
150,985.4591 1INCH |
0.3038 USDT |
0.3029 USDT |
0.3076 USDT |
0.3086 USDT |
| 2025-07-21 |
0.3224 USDT |
187,319.7771 1INCH |
0.3168 USDT |
0.3127 USDT |
0.3165 USDT |
0.3160 USDT |
| 2025-07-20 |
0.3236 USDT |
229,520.9328 1INCH |
0.3256 USDT |
0.3174 USDT |
0.3226 USDT |
0.3184 USDT |
| 2025-07-19 |
0.3159 USDT |
292,794.3278 1INCH |
0.3128 USDT |
0.3069 USDT |
0.3118 USDT |
0.3157 USDT |
| 2025-07-18 |
0.3312 USDT |
31,759.5019 1INCH |
0.3259 USDT |
0.3213 USDT |
0.3263 USDT |
0.3231 USDT |
| 2025-07-17 |
0.3255 USDT |
51,268.9391 1INCH |
0.3277 USDT |
0.3252 USDT |
0.3284 USDT |
0.3261 USDT |
| 2025-07-16 |
0.3508 USDT |
40,890.6987 1INCH |
0.3404 USDT |
0.3368 USDT |
0.3434 USDT |
0.3375 USDT |
| 2025-07-15 |
0.3435 USDT |
25,125.3153 1INCH |
0.3264 USDT |
0.3264 USDT |
0.3302 USDT |
0.3296 USDT |
| 2025-07-14 |
0.3256 USDT |
3,268,241.5050 1INCH |
0.3138 USDT |
0.3073 USDT |
0.3162 USDT |
0.3581 USDT |
| 2025-07-13 |
0.3366 USDT |
1,949,947.3124 1INCH |
0.3320 USDT |
0.3157 USDT |
0.3229 USDT |
0.3283 USDT |
| 2025-07-12 |
0.2962 USDT |
1,459,123.7110 1INCH |
0.2797 USDT |
0.2736 USDT |
0.2808 USDT |
0.2940 USDT |
| 2025-07-11 |
0.2855 USDT |
84,693.5452 1INCH |
0.3166 USDT |
0.3163 USDT |
0.3202 USDT |
0.3180 USDT |
| 2025-07-10 |
0.2151 USDT |
270,422.1177 1INCH |
0.2143 USDT |
0.2124 USDT |
0.2145 USDT |
0.2264 USDT |