Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.2746 USDT |
32,568.1774 1INCH |
0.2743 USDT |
0.2730 USDT |
0.2746 USDT |
0.2760 USDT |
| 2023-06-18 |
0.2779 USDT |
102,569.8834 1INCH |
0.2818 USDT |
0.2734 USDT |
0.2763 USDT |
0.2750 USDT |
| 2023-06-17 |
0.2783 USDT |
33,390.6101 1INCH |
0.2770 USDT |
0.2770 USDT |
0.2777 USDT |
0.2771 USDT |
| 2023-06-16 |
0.2682 USDT |
204,318.0403 1INCH |
0.2704 USDT |
0.2692 USDT |
0.2726 USDT |
0.2793 USDT |
| 2023-06-15 |
0.2585 USDT |
64,236.0531 1INCH |
0.2607 USDT |
0.2600 USDT |
0.2624 USDT |
0.2624 USDT |
| 2023-06-14 |
0.2674 USDT |
307,877.1628 1INCH |
0.2734 USDT |
0.2577 USDT |
0.2631 USDT |
0.2617 USDT |
| 2023-06-13 |
0.2709 USDT |
35,300.2994 1INCH |
0.2670 USDT |
0.2667 USDT |
0.2675 USDT |
0.2680 USDT |
| 2023-06-12 |
0.2687 USDT |
115,645.3254 1INCH |
0.2699 USDT |
0.2688 USDT |
0.2707 USDT |
0.2722 USDT |
| 2023-06-11 |
0.2703 USDT |
361,285.0635 1INCH |
0.2703 USDT |
0.2702 USDT |
0.2730 USDT |
0.2716 USDT |
| 2023-06-10 |
0.2773 USDT |
336,954.8135 1INCH |
0.2772 USDT |
0.2707 USDT |
0.2748 USDT |
0.2748 USDT |
| 2023-06-09 |
0.3226 USDT |
173,442.0489 1INCH |
0.3236 USDT |
0.3187 USDT |
0.3221 USDT |
0.3221 USDT |
| 2023-06-08 |
0.3205 USDT |
87,182.3966 1INCH |
0.3256 USDT |
0.3228 USDT |
0.3231 USDT |
0.3228 USDT |
| 2023-06-07 |
0.3251 USDT |
288,213.0972 1INCH |
0.3190 USDT |
0.3106 USDT |
0.3137 USDT |
0.3127 USDT |
| 2023-06-06 |
0.3243 USDT |
202,678.4506 1INCH |
0.3329 USDT |
0.3302 USDT |
0.3330 USDT |
0.3343 USDT |
| 2023-06-05 |
0.3465 USDT |
418,007.7012 1INCH |
0.3287 USDT |
0.3215 USDT |
0.3265 USDT |
0.3281 USDT |
| 2023-06-04 |
0.3724 USDT |
499,529.4730 1INCH |
0.3720 USDT |
0.3704 USDT |
0.3724 USDT |
0.3757 USDT |
| 2023-06-03 |
0.3753 USDT |
534,747.5569 1INCH |
0.3724 USDT |
0.3686 USDT |
0.3706 USDT |
0.3707 USDT |
| 2023-06-02 |
0.3708 USDT |
842,329.1873 1INCH |
0.3699 USDT |
0.3694 USDT |
0.3793 USDT |
0.3807 USDT |
| 2023-06-01 |
0.3731 USDT |
384,716.5844 1INCH |
0.3725 USDT |
0.3672 USDT |
0.3690 USDT |
0.3689 USDT |
| 2023-05-31 |
0.3844 USDT |
142,272.1783 1INCH |
0.3792 USDT |
0.3750 USDT |
0.3783 USDT |
0.3785 USDT |
| 2023-05-30 |
0.3949 USDT |
91,903.1119 1INCH |
0.3941 USDT |
0.3924 USDT |
0.3946 USDT |
0.3945 USDT |
| 2023-05-29 |
0.3984 USDT |
54,839.3259 1INCH |
0.3960 USDT |
0.3925 USDT |
0.3947 USDT |
0.3925 USDT |
| 2023-05-28 |
0.4017 USDT |
142,550.6170 1INCH |
0.4005 USDT |
0.4005 USDT |
0.4018 USDT |
0.4046 USDT |
| 2023-05-27 |
0.3939 USDT |
57,662.5997 1INCH |
0.3945 USDT |
0.3943 USDT |
0.3953 USDT |
0.3974 USDT |
| 2023-05-26 |
0.3913 USDT |
97,842.4170 1INCH |
0.3945 USDT |
0.3918 USDT |
0.3945 USDT |
0.3958 USDT |
| 2023-05-25 |
0.3901 USDT |
108,239.7146 1INCH |
0.3918 USDT |
0.3914 USDT |
0.3925 USDT |
0.3927 USDT |
| 2023-05-24 |
0.3897 USDT |
84,943.5693 1INCH |
0.3871 USDT |
0.3856 USDT |
0.3877 USDT |
0.3907 USDT |
| 2023-05-23 |
0.4005 USDT |
22,077.6738 1INCH |
0.3998 USDT |
0.3996 USDT |
0.4007 USDT |
0.4017 USDT |
| 2023-05-22 |
0.3952 USDT |
26,962.7253 1INCH |
0.3974 USDT |
0.3967 USDT |
0.3975 USDT |
0.3973 USDT |
| 2023-05-21 |
0.3976 USDT |
49,739.4732 1INCH |
0.3967 USDT |
0.3928 USDT |
0.3954 USDT |
0.3973 USDT |
| 2023-05-20 |
0.4004 USDT |
53,284.9713 1INCH |
0.4027 USDT |
0.4011 USDT |
0.4024 USDT |
0.4021 USDT |
| 2023-05-19 |
0.4010 USDT |
53,952.8567 1INCH |
0.4021 USDT |
0.4002 USDT |
0.4011 USDT |
0.4008 USDT |
| 2023-05-18 |
0.4070 USDT |
120,378.1577 1INCH |
0.3986 USDT |
0.3984 USDT |
0.4004 USDT |
0.4031 USDT |
| 2023-05-17 |
0.4127 USDT |
227,776.4363 1INCH |
0.4109 USDT |
0.4109 USDT |
0.4145 USDT |
0.4146 USDT |
| 2023-05-16 |
0.4151 USDT |
63,599.0243 1INCH |
0.4150 USDT |
0.4111 USDT |
0.4128 USDT |
0.4144 USDT |
| 2023-05-15 |
0.4155 USDT |
84,335.5883 1INCH |
0.4185 USDT |
0.4164 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-05-14 |
0.4112 USDT |
72,491.3209 1INCH |
0.4133 USDT |
0.4092 USDT |
0.4114 USDT |
0.4137 USDT |
| 2023-05-13 |
0.4111 USDT |
24,960.9719 1INCH |
0.4098 USDT |
0.4091 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-05-12 |
0.4049 USDT |
121,171.4375 1INCH |
0.4075 USDT |
0.3992 USDT |
0.4077 USDT |
0.4108 USDT |
| 2023-05-11 |
0.4090 USDT |
81,994.7855 1INCH |
0.4031 USDT |
0.3999 USDT |
0.4043 USDT |
0.4068 USDT |
| 2023-05-10 |
0.4141 USDT |
111,840.6374 1INCH |
0.4198 USDT |
0.4178 USDT |
0.4220 USDT |
0.4218 USDT |
| 2023-05-09 |
0.4123 USDT |
68,472.9500 1INCH |
0.4183 USDT |
0.4148 USDT |
0.4156 USDT |
0.4149 USDT |
| 2023-05-08 |
0.4141 USDT |
154,012.5244 1INCH |
0.3993 USDT |
0.3980 USDT |
0.4018 USDT |
0.4075 USDT |
| 2023-05-07 |
0.4489 USDT |
63,195.5331 1INCH |
0.4539 USDT |
0.4490 USDT |
0.4501 USDT |
0.4515 USDT |
| 2023-05-06 |
0.4501 USDT |
40,027.8346 1INCH |
0.4403 USDT |
0.4397 USDT |
0.4422 USDT |
0.4443 USDT |
| 2023-05-05 |
0.4560 USDT |
124,624.1817 1INCH |
0.4581 USDT |
0.4581 USDT |
0.4622 USDT |
0.4623 USDT |
| 2023-05-04 |
0.4534 USDT |
44,159.2136 1INCH |
0.4492 USDT |
0.4484 USDT |
0.4505 USDT |
0.4496 USDT |
| 2023-05-03 |
0.4467 USDT |
94,777.3360 1INCH |
0.4455 USDT |
0.4435 USDT |
0.4478 USDT |
0.4570 USDT |
| 2023-05-02 |
0.4557 USDT |
53,727.0268 1INCH |
0.4555 USDT |
0.4552 USDT |
0.4573 USDT |
0.4575 USDT |
| 2023-05-01 |
0.4612 USDT |
64,299.3531 1INCH |
0.4536 USDT |
0.4467 USDT |
0.4515 USDT |
0.4550 USDT |