Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.2452 USDT |
319,847.4449 1INCH |
0.2478 USDT |
0.2455 USDT |
0.2472 USDT |
0.2469 USDT |
| 2023-08-18 |
0.2384 USDT |
224,662.7529 1INCH |
0.2429 USDT |
0.2400 USDT |
0.2421 USDT |
0.2423 USDT |
| 2023-08-17 |
0.2454 USDT |
1,947,042.8156 1INCH |
0.2643 USDT |
0.2021 USDT |
0.2330 USDT |
0.2306 USDT |
| 2023-08-16 |
0.2709 USDT |
1,136,315.8584 1INCH |
0.2735 USDT |
0.2578 USDT |
0.2638 USDT |
0.2639 USDT |
| 2023-08-15 |
0.2886 USDT |
2,781,544.8789 1INCH |
0.3031 USDT |
0.2669 USDT |
0.2884 USDT |
0.2884 USDT |
| 2023-08-14 |
0.3094 USDT |
272,743.0160 1INCH |
0.3126 USDT |
0.3090 USDT |
0.3111 USDT |
0.3100 USDT |
| 2023-08-13 |
0.3077 USDT |
108,299.6045 1INCH |
0.3095 USDT |
0.3076 USDT |
0.3093 USDT |
0.3076 USDT |
| 2023-08-12 |
0.3065 USDT |
68,810.5257 1INCH |
0.3055 USDT |
0.3041 USDT |
0.3045 USDT |
0.3042 USDT |
| 2023-08-11 |
0.3083 USDT |
26,953.7936 1INCH |
0.3072 USDT |
0.3058 USDT |
0.3069 USDT |
0.3076 USDT |
| 2023-08-10 |
0.3069 USDT |
65,943.2195 1INCH |
0.3057 USDT |
0.3050 USDT |
0.3061 USDT |
0.3072 USDT |
| 2023-08-09 |
0.3058 USDT |
152,055.0818 1INCH |
0.3049 USDT |
0.3031 USDT |
0.3054 USDT |
0.3041 USDT |
| 2023-08-08 |
0.3048 USDT |
110,718.2132 1INCH |
0.3074 USDT |
0.3063 USDT |
0.3077 USDT |
0.3068 USDT |
| 2023-08-07 |
0.3026 USDT |
702,577.6316 1INCH |
0.2971 USDT |
0.2969 USDT |
0.3001 USDT |
0.3037 USDT |
| 2023-08-06 |
0.3073 USDT |
445,684.8644 1INCH |
0.3089 USDT |
0.3048 USDT |
0.3063 USDT |
0.3050 USDT |
| 2023-08-05 |
0.3027 USDT |
23,747.7863 1INCH |
0.3032 USDT |
0.3016 USDT |
0.3026 USDT |
0.3030 USDT |
| 2023-08-04 |
0.3055 USDT |
523,658.1766 1INCH |
0.3069 USDT |
0.3000 USDT |
0.3036 USDT |
0.3046 USDT |
| 2023-08-03 |
0.3126 USDT |
83,269.3607 1INCH |
0.3149 USDT |
0.3089 USDT |
0.3122 USDT |
0.3117 USDT |
| 2023-08-02 |
0.3145 USDT |
127,282.3222 1INCH |
0.3122 USDT |
0.3116 USDT |
0.3139 USDT |
0.3143 USDT |
| 2023-08-01 |
0.3112 USDT |
166,747.8645 1INCH |
0.3181 USDT |
0.3158 USDT |
0.3172 USDT |
0.3190 USDT |
| 2023-07-31 |
0.3138 USDT |
190,529.6972 1INCH |
0.3146 USDT |
0.3072 USDT |
0.3119 USDT |
0.3131 USDT |
| 2023-07-30 |
0.3145 USDT |
503,171.9775 1INCH |
0.3136 USDT |
0.3026 USDT |
0.3112 USDT |
0.3106 USDT |
| 2023-07-29 |
0.3121 USDT |
97,524.3992 1INCH |
0.3141 USDT |
0.3131 USDT |
0.3141 USDT |
0.3151 USDT |
| 2023-07-28 |
0.3074 USDT |
67,847.5226 1INCH |
0.3087 USDT |
0.3082 USDT |
0.3098 USDT |
0.3097 USDT |
| 2023-07-27 |
0.3074 USDT |
71,317.0436 1INCH |
0.3052 USDT |
0.3016 USDT |
0.3034 USDT |
0.3045 USDT |
| 2023-07-26 |
0.3023 USDT |
235,486.0872 1INCH |
0.2990 USDT |
0.2990 USDT |
0.3075 USDT |
0.3064 USDT |
| 2023-07-25 |
0.3039 USDT |
67,940.2109 1INCH |
0.3036 USDT |
0.3010 USDT |
0.3025 USDT |
0.3030 USDT |
| 2023-07-24 |
0.3048 USDT |
128,231.7027 1INCH |
0.3004 USDT |
0.3004 USDT |
0.3018 USDT |
0.3051 USDT |
| 2023-07-23 |
0.3277 USDT |
102,368.7566 1INCH |
0.3276 USDT |
0.3246 USDT |
0.3272 USDT |
0.3274 USDT |
| 2023-07-22 |
0.3344 USDT |
223,442.6671 1INCH |
0.3330 USDT |
0.3307 USDT |
0.3331 USDT |
0.3353 USDT |
| 2023-07-21 |
0.3350 USDT |
335,907.6613 1INCH |
0.3381 USDT |
0.3333 USDT |
0.3378 USDT |
0.3378 USDT |
| 2023-07-20 |
0.3337 USDT |
206,367.1013 1INCH |
0.3296 USDT |
0.3235 USDT |
0.3273 USDT |
0.3273 USDT |
| 2023-07-19 |
0.3470 USDT |
2,755,709.0965 1INCH |
0.3380 USDT |
0.3329 USDT |
0.3371 USDT |
0.3362 USDT |
| 2023-07-18 |
0.3750 USDT |
1,393,475.2600 1INCH |
0.3574 USDT |
0.3530 USDT |
0.3572 USDT |
0.3555 USDT |
| 2023-07-17 |
0.4775 USDT |
1,220,239.9702 1INCH |
0.4090 USDT |
0.3913 USDT |
0.4026 USDT |
0.4026 USDT |
| 2023-07-16 |
0.4015 USDT |
402,710.2260 1INCH |
0.4243 USDT |
0.4131 USDT |
0.4209 USDT |
0.4224 USDT |
| 2023-07-15 |
0.3624 USDT |
853,262.1719 1INCH |
0.3685 USDT |
0.3620 USDT |
0.3720 USDT |
0.3730 USDT |
| 2023-07-14 |
0.3442 USDT |
291,235.1889 1INCH |
0.3409 USDT |
0.3242 USDT |
0.3283 USDT |
0.3315 USDT |
| 2023-07-13 |
0.3286 USDT |
323,903.7882 1INCH |
0.3328 USDT |
0.3320 USDT |
0.3366 USDT |
0.3490 USDT |
| 2023-07-12 |
0.3312 USDT |
105,374.4049 1INCH |
0.3239 USDT |
0.3216 USDT |
0.3229 USDT |
0.3227 USDT |
| 2023-07-11 |
0.3066 USDT |
28,115.8558 1INCH |
0.3066 USDT |
0.3043 USDT |
0.3058 USDT |
0.3118 USDT |
| 2023-07-10 |
0.3009 USDT |
33,618.3234 1INCH |
0.3074 USDT |
0.3039 USDT |
0.3045 USDT |
0.3045 USDT |
| 2023-07-09 |
0.3049 USDT |
44,999.5049 1INCH |
0.3046 USDT |
0.3021 USDT |
0.3024 USDT |
0.3021 USDT |
| 2023-07-08 |
0.3069 USDT |
26,307.7698 1INCH |
0.3059 USDT |
0.2997 USDT |
0.3012 USDT |
0.3014 USDT |
| 2023-07-07 |
0.3038 USDT |
2,923.5519 1INCH |
0.3052 USDT |
0.3052 USDT |
0.3075 USDT |
0.3077 USDT |
| 2023-07-06 |
0.3145 USDT |
24,922.7910 1INCH |
0.3120 USDT |
0.3056 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-07-05 |
0.3198 USDT |
43,370.8625 1INCH |
0.3136 USDT |
0.3117 USDT |
0.3138 USDT |
0.3147 USDT |
| 2023-07-04 |
0.3319 USDT |
9,500.8734 1INCH |
0.3235 USDT |
0.3235 USDT |
0.3249 USDT |
0.3283 USDT |
| 2023-07-03 |
0.3343 USDT |
58,499.2559 1INCH |
0.3385 USDT |
0.3369 USDT |
0.3396 USDT |
0.3393 USDT |
| 2023-07-02 |
0.3233 USDT |
43,568.5312 1INCH |
0.3243 USDT |
0.3163 USDT |
0.3199 USDT |
0.3206 USDT |
| 2023-07-01 |
0.3188 USDT |
57,812.7238 1INCH |
0.3239 USDT |
0.3212 USDT |
0.3235 USDT |
0.3222 USDT |