Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.3040 USDT |
709,907.3572 1INCH |
1.2680 USDT |
1.2350 USDT |
1.3780 USDT |
1.3400 USDT |
| 2020-12-30 |
1.1340 USDT |
1,161,476.5258 1INCH |
1.1910 USDT |
1.0720 USDT |
1.2530 USDT |
1.0770 USDT |
| 2020-12-29 |
0.8490 USDT |
892,364.4156 1INCH |
0.8010 USDT |
0.7560 USDT |
0.9280 USDT |
0.8970 USDT |
| 2020-12-28 |
1.1310 USDT |
420,287.2946 1INCH |
1.1720 USDT |
1.0650 USDT |
1.1720 USDT |
1.0900 USDT |
| 2020-12-27 |
1.2265 USDT |
747,557.8506 1INCH |
1.3560 USDT |
1.0610 USDT |
1.4400 USDT |
1.0970 USDT |
| 2020-12-26 |
1.6260 USDT |
815,010.8601 1INCH |
1.6390 USDT |
1.6000 USDT |
1.7930 USDT |
1.6130 USDT |