Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3938 USDT |
46,188.1213 1INCH |
0.3897 USDT |
0.3894 USDT |
0.3911 USDT |
0.3913 USDT |
| 2023-01-04 |
0.3951 USDT |
119,766.2869 1INCH |
0.3961 USDT |
0.3903 USDT |
0.3933 USDT |
0.3933 USDT |
| 2023-01-03 |
0.3920 USDT |
74,909.4375 1INCH |
0.3840 USDT |
0.3826 USDT |
0.3844 USDT |
0.3853 USDT |
| 2023-01-02 |
0.3880 USDT |
32,770.2365 1INCH |
0.3918 USDT |
0.3915 USDT |
0.3927 USDT |
0.3957 USDT |
| 2023-01-01 |
0.3830 USDT |
46,904.8885 1INCH |
0.3837 USDT |
0.3834 USDT |
0.3845 USDT |
0.3870 USDT |
| 2022-12-31 |
0.3845 USDT |
54,976.5874 1INCH |
0.3875 USDT |
0.3836 USDT |
0.3844 USDT |
0.3844 USDT |
| 2022-12-30 |
0.3786 USDT |
30,210.0255 1INCH |
0.3792 USDT |
0.3771 USDT |
0.3786 USDT |
0.3777 USDT |
| 2022-12-29 |
0.3803 USDT |
156,282.0601 1INCH |
0.3785 USDT |
0.3742 USDT |
0.3763 USDT |
0.3804 USDT |
| 2022-12-28 |
0.3889 USDT |
221,262.6499 1INCH |
0.3863 USDT |
0.3799 USDT |
0.3871 USDT |
0.3831 USDT |
| 2022-12-27 |
0.4024 USDT |
74,861.7634 1INCH |
0.3972 USDT |
0.3963 USDT |
0.3978 USDT |
0.3976 USDT |
| 2022-12-26 |
0.4026 USDT |
45,702.0127 1INCH |
0.4039 USDT |
0.4037 USDT |
0.4045 USDT |
0.4042 USDT |
| 2022-12-25 |
0.3953 USDT |
108,570.6578 1INCH |
0.3952 USDT |
0.3927 USDT |
0.3958 USDT |
0.3979 USDT |
| 2022-12-24 |
0.3999 USDT |
8,554.7055 1INCH |
0.4006 USDT |
0.4006 USDT |
0.4015 USDT |
0.4007 USDT |
| 2022-12-23 |
0.3948 USDT |
62,725.3515 1INCH |
0.3952 USDT |
0.3948 USDT |
0.3971 USDT |
0.3972 USDT |
| 2022-12-22 |
0.3970 USDT |
86,812.0160 1INCH |
0.3918 USDT |
0.3892 USDT |
0.3905 USDT |
0.3954 USDT |
| 2022-12-21 |
0.3997 USDT |
73,043.6140 1INCH |
0.3994 USDT |
0.3939 USDT |
0.3959 USDT |
0.3963 USDT |
| 2022-12-20 |
0.3939 USDT |
65,382.6119 1INCH |
0.3984 USDT |
0.3976 USDT |
0.4009 USDT |
0.4028 USDT |
| 2022-12-19 |
0.3945 USDT |
145,482.7483 1INCH |
0.3939 USDT |
0.3895 USDT |
0.3924 USDT |
0.3921 USDT |
| 2022-12-18 |
0.3840 USDT |
74,917.6901 1INCH |
0.3895 USDT |
0.3836 USDT |
0.3867 USDT |
0.3867 USDT |
| 2022-12-17 |
0.3819 USDT |
173,527.4757 1INCH |
0.3819 USDT |
0.3787 USDT |
0.3819 USDT |
0.3826 USDT |
| 2022-12-16 |
0.4144 USDT |
102,267.4478 1INCH |
0.4076 USDT |
0.4051 USDT |
0.4073 USDT |
0.4063 USDT |
| 2022-12-15 |
0.4299 USDT |
55,048.2614 1INCH |
0.4251 USDT |
0.4225 USDT |
0.4243 USDT |
0.4241 USDT |
| 2022-12-14 |
0.4399 USDT |
273,493.6402 1INCH |
0.4372 USDT |
0.4282 USDT |
0.4325 USDT |
0.4308 USDT |
| 2022-12-13 |
0.4321 USDT |
187,038.8896 1INCH |
0.4359 USDT |
0.4304 USDT |
0.4352 USDT |
0.4400 USDT |
| 2022-12-12 |
0.4243 USDT |
85,630.5247 1INCH |
0.4219 USDT |
0.4210 USDT |
0.4221 USDT |
0.4271 USDT |
| 2022-12-11 |
0.4450 USDT |
176,114.7970 1INCH |
0.4481 USDT |
0.4334 USDT |
0.4372 USDT |
0.4358 USDT |
| 2022-12-10 |
0.4435 USDT |
75,808.8923 1INCH |
0.4437 USDT |
0.4419 USDT |
0.4432 USDT |
0.4441 USDT |
| 2022-12-09 |
0.4452 USDT |
95,343.9275 1INCH |
0.4404 USDT |
0.4387 USDT |
0.4407 USDT |
0.4388 USDT |
| 2022-12-08 |
0.4381 USDT |
163,250.5888 1INCH |
0.4359 USDT |
0.4351 USDT |
0.4366 USDT |
0.4438 USDT |
| 2022-12-07 |
0.4529 USDT |
374,889.0504 1INCH |
0.4448 USDT |
0.4378 USDT |
0.4421 USDT |
0.4408 USDT |
| 2022-12-06 |
0.4771 USDT |
142,562.9363 1INCH |
0.4705 USDT |
0.4701 USDT |
0.4710 USDT |
0.4737 USDT |
| 2022-12-05 |
0.4927 USDT |
351,521.6417 1INCH |
0.4821 USDT |
0.4807 USDT |
0.4828 USDT |
0.4829 USDT |
| 2022-12-04 |
0.4926 USDT |
75,146.4974 1INCH |
0.4966 USDT |
0.4957 USDT |
0.4978 USDT |
0.4978 USDT |
| 2022-12-03 |
0.4981 USDT |
165,568.1259 1INCH |
0.4941 USDT |
0.4821 USDT |
0.4889 USDT |
0.4874 USDT |
| 2022-12-02 |
0.5031 USDT |
343,271.9501 1INCH |
0.5008 USDT |
0.5000 USDT |
0.5021 USDT |
0.5013 USDT |
| 2022-12-01 |
0.5148 USDT |
296,044.4854 1INCH |
0.5095 USDT |
0.5051 USDT |
0.5077 USDT |
0.5073 USDT |
| 2022-11-30 |
0.5228 USDT |
265,406.5444 1INCH |
0.5176 USDT |
0.5176 USDT |
0.5228 USDT |
0.5255 USDT |
| 2022-11-29 |
0.5182 USDT |
37,684.0873 1INCH |
0.5177 USDT |
0.5160 USDT |
0.5178 USDT |
0.5195 USDT |
| 2022-11-28 |
0.5154 USDT |
49,158.5972 1INCH |
0.5140 USDT |
0.5135 USDT |
0.5151 USDT |
0.5164 USDT |
| 2022-11-27 |
0.5382 USDT |
40,801.2636 1INCH |
0.5294 USDT |
0.5275 USDT |
0.5301 USDT |
0.5296 USDT |
| 2022-11-26 |
0.5202 USDT |
97,688.1266 1INCH |
0.5221 USDT |
0.5164 USDT |
0.5187 USDT |
0.5203 USDT |
| 2022-11-25 |
0.5179 USDT |
139,319.8599 1INCH |
0.5148 USDT |
0.5136 USDT |
0.5148 USDT |
0.5137 USDT |
| 2022-11-24 |
0.5330 USDT |
69,005.3763 1INCH |
0.5261 USDT |
0.5218 USDT |
0.5254 USDT |
0.5268 USDT |
| 2022-11-23 |
0.5366 USDT |
128,196.2144 1INCH |
0.5337 USDT |
0.5336 USDT |
0.5367 USDT |
0.5410 USDT |
| 2022-11-22 |
0.5166 USDT |
184,135.5476 1INCH |
0.5284 USDT |
0.5275 USDT |
0.5298 USDT |
0.5359 USDT |
| 2022-11-21 |
0.5008 USDT |
253,040.5984 1INCH |
0.4970 USDT |
0.4893 USDT |
0.5008 USDT |
0.5046 USDT |
| 2022-11-20 |
0.5254 USDT |
206,538.5996 1INCH |
0.5189 USDT |
0.5019 USDT |
0.5076 USDT |
0.5056 USDT |
| 2022-11-19 |
0.5311 USDT |
59,197.4939 1INCH |
0.5391 USDT |
0.5352 USDT |
0.5378 USDT |
0.5384 USDT |
| 2022-11-18 |
0.5260 USDT |
116,536.8017 1INCH |
0.5306 USDT |
0.5270 USDT |
0.5301 USDT |
0.5290 USDT |
| 2022-11-17 |
0.5156 USDT |
54,383.0420 1INCH |
0.5155 USDT |
0.5154 USDT |
0.5167 USDT |
0.5173 USDT |