Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
3.4505 USDT |
86,560.0191 1INCH |
3.4089 USDT |
3.3893 USDT |
3.4429 USDT |
3.4474 USDT |
| 2021-06-02 |
3.3742 USDT |
149,374.6427 1INCH |
3.4721 USDT |
3.3641 USDT |
3.4427 USDT |
3.4006 USDT |
| 2021-06-01 |
3.1364 USDT |
114,271.6771 1INCH |
3.1209 USDT |
2.9889 USDT |
3.0525 USDT |
3.0765 USDT |
| 2021-05-31 |
3.0476 USDT |
77,783.4316 1INCH |
3.1395 USDT |
3.1373 USDT |
3.1899 USDT |
3.1912 USDT |
| 2021-05-30 |
2.7068 USDT |
150,911.3278 1INCH |
2.9287 USDT |
2.8942 USDT |
2.9460 USDT |
2.9197 USDT |
| 2021-05-29 |
2.7026 USDT |
197,548.3606 1INCH |
2.5143 USDT |
2.4474 USDT |
2.5384 USDT |
2.5623 USDT |
| 2021-05-28 |
2.9430 USDT |
158,917.0073 1INCH |
2.6340 USDT |
2.6220 USDT |
2.7003 USDT |
2.7587 USDT |
| 2021-05-27 |
3.2197 USDT |
120,301.3992 1INCH |
3.2189 USDT |
3.1884 USDT |
3.3334 USDT |
3.2666 USDT |
| 2021-05-26 |
3.2128 USDT |
130,076.3176 1INCH |
3.2876 USDT |
3.2211 USDT |
3.2950 USDT |
3.3332 USDT |
| 2021-05-25 |
2.7808 USDT |
163,672.9341 1INCH |
2.6943 USDT |
2.6722 USDT |
2.8091 USDT |
2.8637 USDT |
| 2021-05-24 |
2.6368 USDT |
265,291.2235 1INCH |
2.9234 USDT |
2.8468 USDT |
2.9271 USDT |
2.9075 USDT |
| 2021-05-23 |
2.2817 USDT |
219,623.0710 1INCH |
2.3064 USDT |
2.2660 USDT |
2.3788 USDT |
2.3644 USDT |
| 2021-05-22 |
2.8749 USDT |
163,944.3492 1INCH |
2.6681 USDT |
2.6681 USDT |
2.8176 USDT |
2.7648 USDT |
| 2021-05-21 |
3.2703 USDT |
424,584.6391 1INCH |
2.9171 USDT |
2.6512 USDT |
2.9543 USDT |
2.9765 USDT |
| 2021-05-20 |
3.4230 USDT |
189,069.8191 1INCH |
3.5669 USDT |
3.4861 USDT |
3.6382 USDT |
3.5157 USDT |
| 2021-05-19 |
3.6974 USDT |
380,007.9925 1INCH |
3.5566 USDT |
3.2807 USDT |
3.5883 USDT |
3.4553 USDT |
| 2021-05-18 |
5.0640 USDT |
219,967.0321 1INCH |
5.2133 USDT |
5.1492 USDT |
5.2872 USDT |
5.2575 USDT |
| 2021-05-17 |
4.7941 USDT |
118,382.1138 1INCH |
4.7074 USDT |
4.6014 USDT |
4.7422 USDT |
4.6926 USDT |
| 2021-05-16 |
5.2212 USDT |
296,797.8446 1INCH |
4.7232 USDT |
4.7023 USDT |
4.8353 USDT |
4.9842 USDT |
| 2021-05-15 |
5.6789 USDT |
89,612.8456 1INCH |
5.4787 USDT |
5.3231 USDT |
5.4072 USDT |
5.3256 USDT |
| 2021-05-14 |
5.7130 USDT |
63,920.2219 1INCH |
5.6449 USDT |
5.6152 USDT |
5.7601 USDT |
5.7573 USDT |
| 2021-05-13 |
5.5845 USDT |
142,301.7792 1INCH |
5.4489 USDT |
5.2911 USDT |
5.5519 USDT |
5.5509 USDT |
| 2021-05-12 |
6.4785 USDT |
199,971.9603 1INCH |
6.2223 USDT |
5.8905 USDT |
6.1325 USDT |
6.0562 USDT |
| 2021-05-11 |
6.1937 USDT |
90,704.8512 1INCH |
6.4967 USDT |
6.3692 USDT |
6.4352 USDT |
6.4201 USDT |
| 2021-05-10 |
6.5175 USDT |
555,131.1752 1INCH |
6.1012 USDT |
5.5402 USDT |
6.2471 USDT |
6.2019 USDT |
| 2021-05-09 |
7.0288 USDT |
145,613.1792 1INCH |
6.9389 USDT |
6.9203 USDT |
7.0768 USDT |
7.0709 USDT |
| 2021-05-08 |
7.1310 USDT |
232,872.9473 1INCH |
7.7239 USDT |
7.4922 USDT |
7.5960 USDT |
7.5517 USDT |
| 2021-05-07 |
6.7566 USDT |
218,948.5326 1INCH |
6.9508 USDT |
6.6519 USDT |
6.8646 USDT |
6.6925 USDT |
| 2021-05-06 |
6.8173 USDT |
636,112.2808 1INCH |
6.8990 USDT |
6.3371 USDT |
6.7228 USDT |
6.8651 USDT |
| 2021-05-05 |
5.6895 USDT |
249,724.0156 1INCH |
5.8498 USDT |
5.8408 USDT |
5.9710 USDT |
6.1903 USDT |
| 2021-05-04 |
5.5569 USDT |
133,754.7197 1INCH |
5.4638 USDT |
5.4110 USDT |
5.5220 USDT |
5.4361 USDT |
| 2021-05-03 |
5.6973 USDT |
158,127.0820 1INCH |
5.8716 USDT |
5.7134 USDT |
5.7927 USDT |
5.8531 USDT |
| 2021-05-02 |
5.3580 USDT |
90,456.5580 1INCH |
5.3716 USDT |
5.3555 USDT |
5.4222 USDT |
5.3956 USDT |
| 2021-05-01 |
5.5488 USDT |
106,410.3966 1INCH |
5.4879 USDT |
5.4300 USDT |
5.4856 USDT |
5.4729 USDT |
| 2021-04-30 |
5.5670 USDT |
103,183.3221 1INCH |
5.5736 USDT |
5.5411 USDT |
5.6097 USDT |
5.5971 USDT |
| 2021-04-29 |
5.5717 USDT |
153,325.8075 1INCH |
5.3342 USDT |
5.2198 USDT |
5.3672 USDT |
5.4617 USDT |
| 2021-04-28 |
5.2663 USDT |
265,484.7205 1INCH |
5.5604 USDT |
5.4053 USDT |
5.5824 USDT |
5.5236 USDT |
| 2021-04-27 |
4.8487 USDT |
132,173.5126 1INCH |
5.0338 USDT |
4.9954 USDT |
5.0713 USDT |
5.0515 USDT |
| 2021-04-26 |
4.2531 USDT |
257,097.6846 1INCH |
4.4593 USDT |
4.3984 USDT |
4.5031 USDT |
4.5105 USDT |
| 2021-04-25 |
4.0214 USDT |
111,282.1759 1INCH |
4.2000 USDT |
3.9050 USDT |
4.0410 USDT |
3.9050 USDT |
| 2021-04-24 |
4.0850 USDT |
120,902.0872 1INCH |
4.0610 USDT |
4.0170 USDT |
4.0910 USDT |
4.0640 USDT |
| 2021-04-23 |
4.1588 USDT |
98,179.1884 1INCH |
4.1190 USDT |
4.0960 USDT |
4.2070 USDT |
4.1980 USDT |
| 2021-04-22 |
5.0224 USDT |
284,961.8621 1INCH |
5.0300 USDT |
4.5410 USDT |
4.7380 USDT |
4.6830 USDT |
| 2021-04-21 |
5.0651 USDT |
86,401.2647 1INCH |
5.1290 USDT |
4.9830 USDT |
5.0480 USDT |
5.0040 USDT |
| 2021-04-20 |
4.8135 USDT |
227,516.0784 1INCH |
4.9620 USDT |
4.9410 USDT |
5.0800 USDT |
5.0430 USDT |
| 2021-04-19 |
5.1021 USDT |
211,338.4644 1INCH |
4.7800 USDT |
4.7540 USDT |
4.8800 USDT |
5.0260 USDT |
| 2021-04-18 |
5.3906 USDT |
108,636.5714 1INCH |
5.2050 USDT |
5.1490 USDT |
5.2510 USDT |
5.3190 USDT |
| 2021-04-17 |
6.0106 USDT |
192,255.2528 1INCH |
5.9540 USDT |
5.9100 USDT |
6.0690 USDT |
6.2340 USDT |
| 2021-04-16 |
5.8496 USDT |
81,159.5107 1INCH |
5.8590 USDT |
5.8150 USDT |
5.8520 USDT |
5.8400 USDT |
| 2021-04-15 |
6.0613 USDT |
122,853.3043 1INCH |
6.2240 USDT |
6.1210 USDT |
6.1730 USDT |
6.1590 USDT |