Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
4.0325 USDT |
330,639.9236 1INCH |
3.9740 USDT |
3.7610 USDT |
3.8130 USDT |
3.7880 USDT |
| 2021-03-03 |
4.1432 USDT |
213,317.3099 1INCH |
4.2350 USDT |
4.0670 USDT |
4.1460 USDT |
4.1540 USDT |
| 2021-03-02 |
4.1273 USDT |
221,614.4357 1INCH |
3.9140 USDT |
3.8080 USDT |
3.9050 USDT |
3.9610 USDT |
| 2021-03-01 |
3.9866 USDT |
194,808.7807 1INCH |
3.9920 USDT |
3.9290 USDT |
4.0050 USDT |
4.0400 USDT |
| 2021-02-28 |
3.8004 USDT |
317,153.4704 1INCH |
3.6140 USDT |
3.5640 USDT |
3.6660 USDT |
3.8850 USDT |
| 2021-02-27 |
4.5065 USDT |
288,239.4868 1INCH |
4.4570 USDT |
4.2480 USDT |
4.3470 USDT |
4.3780 USDT |
| 2021-02-26 |
4.4331 USDT |
525,664.9692 1INCH |
4.9050 USDT |
4.2670 USDT |
4.4090 USDT |
4.3930 USDT |
| 2021-02-25 |
4.1116 USDT |
415,481.0221 1INCH |
4.1820 USDT |
3.8770 USDT |
4.2580 USDT |
3.9330 USDT |
| 2021-02-24 |
3.6000 USDT |
60,030.9451 1INCH |
3.5610 USDT |
3.5560 USDT |
3.6430 USDT |
3.6390 USDT |
| 2021-02-23 |
3.6436 USDT |
150,410.4657 1INCH |
3.5680 USDT |
3.5580 USDT |
3.6780 USDT |
3.6780 USDT |
| 2021-02-22 |
4.5447 USDT |
171,809.7502 1INCH |
4.5130 USDT |
4.4140 USDT |
4.5480 USDT |
4.5340 USDT |
| 2021-02-21 |
5.0540 USDT |
37,552.0386 1INCH |
5.0500 USDT |
5.0070 USDT |
5.0910 USDT |
5.0580 USDT |
| 2021-02-20 |
5.2758 USDT |
565,918.8100 1INCH |
5.6030 USDT |
4.7100 USDT |
5.2040 USDT |
5.1280 USDT |
| 2021-02-19 |
4.5940 USDT |
29,560.9358 1INCH |
4.5790 USDT |
4.5720 USDT |
4.6250 USDT |
4.6090 USDT |
| 2021-02-18 |
4.8547 USDT |
126,250.0419 1INCH |
4.8700 USDT |
4.7210 USDT |
4.8520 USDT |
4.7720 USDT |
| 2021-02-17 |
4.9265 USDT |
233,298.6329 1INCH |
5.0050 USDT |
4.8120 USDT |
4.8800 USDT |
4.8360 USDT |
| 2021-02-16 |
4.7469 USDT |
120,508.2653 1INCH |
4.7120 USDT |
4.6510 USDT |
4.7280 USDT |
4.7540 USDT |
| 2021-02-15 |
5.0331 USDT |
339,711.4479 1INCH |
5.3030 USDT |
4.7880 USDT |
5.0850 USDT |
4.9470 USDT |
| 2021-02-14 |
5.3905 USDT |
80,698.0432 1INCH |
5.5040 USDT |
5.2430 USDT |
5.4280 USDT |
5.2430 USDT |
| 2021-02-13 |
5.8012 USDT |
435,221.6927 1INCH |
5.6020 USDT |
5.5490 USDT |
5.8420 USDT |
5.6990 USDT |
| 2021-02-12 |
5.3465 USDT |
124,789.2930 1INCH |
5.3320 USDT |
5.2580 USDT |
5.4100 USDT |
5.2580 USDT |
| 2021-02-11 |
5.5835 USDT |
248,010.3268 1INCH |
5.6660 USDT |
5.4300 USDT |
5.6220 USDT |
5.6310 USDT |
| 2021-02-10 |
4.9360 USDT |
43,536.0934 1INCH |
4.9700 USDT |
4.8700 USDT |
4.9740 USDT |
4.9020 USDT |
| 2021-02-09 |
5.1443 USDT |
94,196.1011 1INCH |
5.1550 USDT |
5.0520 USDT |
5.1960 USDT |
5.0550 USDT |
| 2021-02-08 |
5.2378 USDT |
306,343.0482 1INCH |
5.1280 USDT |
4.9700 USDT |
5.1210 USDT |
5.3290 USDT |
| 2021-02-07 |
4.7095 USDT |
352,118.4462 1INCH |
4.6360 USDT |
4.3240 USDT |
4.8670 USDT |
4.7830 USDT |
| 2021-02-06 |
5.2980 USDT |
370,004.4912 1INCH |
5.2540 USDT |
5.2120 USDT |
5.4990 USDT |
5.3420 USDT |
| 2021-02-05 |
5.8950 USDT |
524,651.5628 1INCH |
6.0780 USDT |
5.6400 USDT |
6.3280 USDT |
5.7120 USDT |
| 2021-02-04 |
5.4215 USDT |
822,828.2990 1INCH |
5.1910 USDT |
5.0930 USDT |
5.9530 USDT |
5.6520 USDT |
| 2021-02-03 |
4.9915 USDT |
514,310.1090 1INCH |
4.8390 USDT |
4.8360 USDT |
5.2580 USDT |
5.1440 USDT |
| 2021-02-02 |
4.7080 USDT |
399,572.8755 1INCH |
4.6940 USDT |
4.5630 USDT |
4.9300 USDT |
4.7220 USDT |
| 2021-02-01 |
4.8125 USDT |
784,313.9215 1INCH |
4.6230 USDT |
4.5590 USDT |
5.2580 USDT |
5.0020 USDT |
| 2021-01-31 |
4.9005 USDT |
905,053.1797 1INCH |
4.7690 USDT |
4.7690 USDT |
5.4480 USDT |
5.0320 USDT |
| 2021-01-30 |
4.2345 USDT |
917,993.9528 1INCH |
4.0340 USDT |
3.8070 USDT |
4.6360 USDT |
4.4350 USDT |
| 2021-01-29 |
3.1350 USDT |
608,582.2058 1INCH |
2.9370 USDT |
2.9190 USDT |
3.4620 USDT |
3.3330 USDT |
| 2021-01-28 |
3.1605 USDT |
490,633.2688 1INCH |
3.1340 USDT |
3.0440 USDT |
3.3590 USDT |
3.1870 USDT |
| 2021-01-27 |
2.5180 USDT |
679,927.6163 1INCH |
2.4840 USDT |
2.3830 USDT |
2.6530 USDT |
2.5520 USDT |
| 2021-01-26 |
2.4335 USDT |
576,867.0803 1INCH |
2.3430 USDT |
2.2760 USDT |
2.5950 USDT |
2.5240 USDT |
| 2021-01-25 |
2.4855 USDT |
547,846.0106 1INCH |
2.6060 USDT |
2.3070 USDT |
2.6180 USDT |
2.3650 USDT |
| 2021-01-24 |
2.2490 USDT |
294,907.5151 1INCH |
2.1800 USDT |
2.1170 USDT |
2.3350 USDT |
2.3180 USDT |
| 2021-01-23 |
1.9005 USDT |
1,810,118.5822 1INCH |
1.8130 USDT |
1.7070 USDT |
1.9920 USDT |
1.9880 USDT |
| 2021-01-22 |
1.7845 USDT |
454,125.2246 1INCH |
1.8130 USDT |
1.7300 USDT |
1.8450 USDT |
1.7560 USDT |
| 2021-01-21 |
1.6870 USDT |
430,986.6166 1INCH |
1.7220 USDT |
1.6390 USDT |
1.7940 USDT |
1.6520 USDT |
| 2021-01-20 |
1.7605 USDT |
303,124.8841 1INCH |
1.6960 USDT |
1.6560 USDT |
1.8250 USDT |
1.8250 USDT |
| 2021-01-19 |
1.9900 USDT |
533,627.5148 1INCH |
2.0020 USDT |
1.8540 USDT |
2.0990 USDT |
1.9780 USDT |
| 2021-01-18 |
1.9010 USDT |
2,448,318.5884 1INCH |
1.9670 USDT |
1.7670 USDT |
2.1650 USDT |
1.8350 USDT |
| 2021-01-17 |
2.0360 USDT |
680,282.8192 1INCH |
1.9670 USDT |
1.9340 USDT |
2.1650 USDT |
2.1050 USDT |
| 2021-01-16 |
1.6775 USDT |
1,237,079.8453 1INCH |
1.7310 USDT |
1.5620 USDT |
1.8370 USDT |
1.6240 USDT |
| 2021-01-15 |
1.3290 USDT |
2,142,023.3548 1INCH |
1.3690 USDT |
1.2720 USDT |
1.5100 USDT |
1.2890 USDT |
| 2021-01-14 |
1.3300 USDT |
408,940.9546 1INCH |
1.3690 USDT |
1.2720 USDT |
1.3990 USDT |
1.2910 USDT |