Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.8759 USDT |
148,283.2224 1INCH |
2.0093 USDT |
1.9654 USDT |
1.9821 USDT |
1.9738 USDT |
| 2021-07-21 |
1.8046 USDT |
93,539.7309 1INCH |
1.7671 USDT |
1.7645 USDT |
1.7853 USDT |
1.7895 USDT |
| 2021-07-20 |
1.7057 USDT |
107,837.9166 1INCH |
1.7328 USDT |
1.6992 USDT |
1.7410 USDT |
1.6992 USDT |
| 2021-07-19 |
1.8943 USDT |
128,541.9372 1INCH |
1.8296 USDT |
1.7787 USDT |
1.8214 USDT |
1.8194 USDT |
| 2021-07-18 |
2.0488 USDT |
66,037.2572 1INCH |
2.0272 USDT |
2.0108 USDT |
2.0382 USDT |
2.0408 USDT |
| 2021-07-17 |
2.0127 USDT |
60,623.2698 1INCH |
2.0553 USDT |
2.0325 USDT |
2.0449 USDT |
2.0325 USDT |
| 2021-07-16 |
2.0680 USDT |
116,123.7286 1INCH |
2.0608 USDT |
1.9952 USDT |
2.0134 USDT |
1.9968 USDT |
| 2021-07-15 |
2.2389 USDT |
84,356.3554 1INCH |
2.1845 USDT |
2.1698 USDT |
2.1814 USDT |
2.1814 USDT |
| 2021-07-14 |
2.2667 USDT |
59,548.4607 1INCH |
2.2761 USDT |
2.2761 USDT |
2.3016 USDT |
2.3000 USDT |
| 2021-07-13 |
2.3766 USDT |
56,769.4823 1INCH |
2.2909 USDT |
2.2828 USDT |
2.3189 USDT |
2.2903 USDT |
| 2021-07-12 |
2.4768 USDT |
43,320.6364 1INCH |
2.4050 USDT |
2.3958 USDT |
2.4175 USDT |
2.4153 USDT |
| 2021-07-11 |
2.4992 USDT |
45,011.5043 1INCH |
2.5140 USDT |
2.5004 USDT |
2.5221 USDT |
2.5558 USDT |
| 2021-07-10 |
2.5153 USDT |
77,881.2725 1INCH |
2.4629 USDT |
2.4307 USDT |
2.4636 USDT |
2.4826 USDT |
| 2021-07-09 |
2.5184 USDT |
43,862.7186 1INCH |
2.5495 USDT |
2.5488 USDT |
2.5776 USDT |
2.5873 USDT |
| 2021-07-08 |
2.6157 USDT |
129,436.5061 1INCH |
2.5707 USDT |
2.4858 USDT |
2.5013 USDT |
2.4981 USDT |
| 2021-07-07 |
2.8390 USDT |
115,091.1799 1INCH |
2.8138 USDT |
2.7448 USDT |
2.7715 USDT |
2.7683 USDT |
| 2021-07-06 |
2.7341 USDT |
103,479.7810 1INCH |
2.8310 USDT |
2.7311 USDT |
2.7443 USDT |
2.7431 USDT |
| 2021-07-05 |
2.4388 USDT |
148,244.1388 1INCH |
2.4400 USDT |
2.4394 USDT |
2.5264 USDT |
2.5056 USDT |
| 2021-07-04 |
2.5580 USDT |
148,875.8691 1INCH |
2.6166 USDT |
2.5131 USDT |
2.5595 USDT |
2.5347 USDT |
| 2021-07-03 |
2.4261 USDT |
58,009.9138 1INCH |
2.4737 USDT |
2.4267 USDT |
2.4706 USDT |
2.4412 USDT |
| 2021-07-02 |
2.3353 USDT |
63,380.6881 1INCH |
2.3654 USDT |
2.3409 USDT |
2.3710 USDT |
2.3737 USDT |
| 2021-07-01 |
2.3941 USDT |
77,257.8256 1INCH |
2.3487 USDT |
2.3481 USDT |
2.3796 USDT |
2.3940 USDT |
| 2021-06-30 |
2.4737 USDT |
50,714.3199 1INCH |
2.4741 USDT |
2.4495 USDT |
2.4878 USDT |
2.4819 USDT |
| 2021-06-29 |
2.5871 USDT |
81,330.0925 1INCH |
2.6233 USDT |
2.5557 USDT |
2.6021 USDT |
2.5644 USDT |
| 2021-06-28 |
2.4751 USDT |
81,603.5589 1INCH |
2.5116 USDT |
2.4350 USDT |
2.4698 USDT |
2.4513 USDT |
| 2021-06-27 |
2.3810 USDT |
166,333.2547 1INCH |
2.2973 USDT |
2.2926 USDT |
2.3390 USDT |
2.4889 USDT |
| 2021-06-26 |
2.3130 USDT |
82,023.6824 1INCH |
2.2980 USDT |
2.2475 USDT |
2.2895 USDT |
2.3000 USDT |
| 2021-06-25 |
2.5234 USDT |
135,725.1647 1INCH |
2.4176 USDT |
2.3511 USDT |
2.4153 USDT |
2.3566 USDT |
| 2021-06-24 |
2.6260 USDT |
109,532.2135 1INCH |
2.7282 USDT |
2.6763 USDT |
2.7263 USDT |
2.6763 USDT |
| 2021-06-23 |
2.6313 USDT |
118,720.9581 1INCH |
2.5323 USDT |
2.5204 USDT |
2.5886 USDT |
2.6096 USDT |
| 2021-06-22 |
2.4759 USDT |
156,034.2525 1INCH |
2.5256 USDT |
2.3794 USDT |
2.4457 USDT |
2.3985 USDT |
| 2021-06-21 |
3.0398 USDT |
187,007.2352 1INCH |
2.8129 USDT |
2.6512 USDT |
2.7281 USDT |
2.7151 USDT |
| 2021-06-20 |
2.9963 USDT |
91,532.7603 1INCH |
3.1621 USDT |
3.1150 USDT |
3.1721 USDT |
3.1699 USDT |
| 2021-06-19 |
3.1132 USDT |
56,902.0482 1INCH |
3.1208 USDT |
3.0291 USDT |
3.0670 USDT |
3.0333 USDT |
| 2021-06-18 |
3.2173 USDT |
86,971.3109 1INCH |
3.0439 USDT |
3.0375 USDT |
3.1215 USDT |
3.0972 USDT |
| 2021-06-17 |
3.5169 USDT |
76,415.7247 1INCH |
3.3306 USDT |
3.3154 USDT |
3.3854 USDT |
3.4170 USDT |
| 2021-06-16 |
3.7352 USDT |
72,972.8412 1INCH |
3.6281 USDT |
3.5473 USDT |
3.5965 USDT |
3.5659 USDT |
| 2021-06-15 |
3.6549 USDT |
67,008.9369 1INCH |
3.6163 USDT |
3.6026 USDT |
3.6738 USDT |
3.7343 USDT |
| 2021-06-14 |
3.4908 USDT |
142,961.6295 1INCH |
3.5262 USDT |
3.5250 USDT |
3.6482 USDT |
3.6354 USDT |
| 2021-06-13 |
2.8226 USDT |
75,162.8983 1INCH |
3.0310 USDT |
2.9757 USDT |
3.0001 USDT |
2.9969 USDT |
| 2021-06-12 |
2.6594 USDT |
89,621.2236 1INCH |
2.7890 USDT |
2.7288 USDT |
2.7795 USDT |
2.7716 USDT |
| 2021-06-11 |
2.8789 USDT |
109,783.5696 1INCH |
2.7685 USDT |
2.6641 USDT |
2.7187 USDT |
2.7098 USDT |
| 2021-06-10 |
3.0465 USDT |
210,570.5802 1INCH |
2.9207 USDT |
2.8490 USDT |
2.9509 USDT |
3.0513 USDT |
| 2021-06-09 |
3.0739 USDT |
98,823.2226 1INCH |
3.0401 USDT |
3.0025 USDT |
3.0464 USDT |
3.0617 USDT |
| 2021-06-08 |
3.1589 USDT |
144,233.9462 1INCH |
3.1271 USDT |
3.0835 USDT |
3.1256 USDT |
3.1173 USDT |
| 2021-06-07 |
3.7362 USDT |
242,162.3056 1INCH |
3.6185 USDT |
3.3957 USDT |
3.5537 USDT |
3.4409 USDT |
| 2021-06-06 |
3.8791 USDT |
126,228.5386 1INCH |
3.8622 USDT |
3.7844 USDT |
3.8680 USDT |
3.9068 USDT |
| 2021-06-05 |
3.7321 USDT |
249,465.6465 1INCH |
3.6372 USDT |
3.4816 USDT |
3.5980 USDT |
3.6150 USDT |
| 2021-06-04 |
3.3952 USDT |
118,769.6983 1INCH |
3.4895 USDT |
3.3465 USDT |
3.4832 USDT |
3.3894 USDT |
| 2021-06-03 |
3.4505 USDT |
86,560.0191 1INCH |
3.4089 USDT |
3.3893 USDT |
3.4429 USDT |
3.4474 USDT |