Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2.3130 USDT |
82,023.6824 1INCH |
2.2980 USDT |
2.2475 USDT |
2.2895 USDT |
2.3000 USDT |
| 2021-06-25 |
2.5234 USDT |
135,725.1647 1INCH |
2.4176 USDT |
2.3511 USDT |
2.4153 USDT |
2.3566 USDT |
| 2021-06-24 |
2.6260 USDT |
109,532.2135 1INCH |
2.7282 USDT |
2.6763 USDT |
2.7263 USDT |
2.6763 USDT |
| 2021-06-23 |
2.6313 USDT |
118,720.9581 1INCH |
2.5323 USDT |
2.5204 USDT |
2.5886 USDT |
2.6096 USDT |
| 2021-06-22 |
2.4759 USDT |
156,034.2525 1INCH |
2.5256 USDT |
2.3794 USDT |
2.4457 USDT |
2.3985 USDT |
| 2021-06-21 |
3.0398 USDT |
187,007.2352 1INCH |
2.8129 USDT |
2.6512 USDT |
2.7281 USDT |
2.7151 USDT |
| 2021-06-20 |
2.9963 USDT |
91,532.7603 1INCH |
3.1621 USDT |
3.1150 USDT |
3.1721 USDT |
3.1699 USDT |
| 2021-06-19 |
3.1132 USDT |
56,902.0482 1INCH |
3.1208 USDT |
3.0291 USDT |
3.0670 USDT |
3.0333 USDT |
| 2021-06-18 |
3.2173 USDT |
86,971.3109 1INCH |
3.0439 USDT |
3.0375 USDT |
3.1215 USDT |
3.0972 USDT |
| 2021-06-17 |
3.5169 USDT |
76,415.7247 1INCH |
3.3306 USDT |
3.3154 USDT |
3.3854 USDT |
3.4170 USDT |
| 2021-06-16 |
3.7352 USDT |
72,972.8412 1INCH |
3.6281 USDT |
3.5473 USDT |
3.5965 USDT |
3.5659 USDT |
| 2021-06-15 |
3.6549 USDT |
67,008.9369 1INCH |
3.6163 USDT |
3.6026 USDT |
3.6738 USDT |
3.7343 USDT |
| 2021-06-14 |
3.4908 USDT |
142,961.6295 1INCH |
3.5262 USDT |
3.5250 USDT |
3.6482 USDT |
3.6354 USDT |
| 2021-06-13 |
2.8226 USDT |
75,162.8983 1INCH |
3.0310 USDT |
2.9757 USDT |
3.0001 USDT |
2.9969 USDT |
| 2021-06-12 |
2.6594 USDT |
89,621.2236 1INCH |
2.7890 USDT |
2.7288 USDT |
2.7795 USDT |
2.7716 USDT |
| 2021-06-11 |
2.8789 USDT |
109,783.5696 1INCH |
2.7685 USDT |
2.6641 USDT |
2.7187 USDT |
2.7098 USDT |
| 2021-06-10 |
3.0465 USDT |
210,570.5802 1INCH |
2.9207 USDT |
2.8490 USDT |
2.9509 USDT |
3.0513 USDT |
| 2021-06-09 |
3.0739 USDT |
98,823.2226 1INCH |
3.0401 USDT |
3.0025 USDT |
3.0464 USDT |
3.0617 USDT |
| 2021-06-08 |
3.1589 USDT |
144,233.9462 1INCH |
3.1271 USDT |
3.0835 USDT |
3.1256 USDT |
3.1173 USDT |
| 2021-06-07 |
3.7362 USDT |
242,162.3056 1INCH |
3.6185 USDT |
3.3957 USDT |
3.5537 USDT |
3.4409 USDT |
| 2021-06-06 |
3.8791 USDT |
126,228.5386 1INCH |
3.8622 USDT |
3.7844 USDT |
3.8680 USDT |
3.9068 USDT |
| 2021-06-05 |
3.7321 USDT |
249,465.6465 1INCH |
3.6372 USDT |
3.4816 USDT |
3.5980 USDT |
3.6150 USDT |
| 2021-06-04 |
3.3952 USDT |
118,769.6983 1INCH |
3.4895 USDT |
3.3465 USDT |
3.4832 USDT |
3.3894 USDT |
| 2021-06-03 |
3.4505 USDT |
86,560.0191 1INCH |
3.4089 USDT |
3.3893 USDT |
3.4429 USDT |
3.4474 USDT |
| 2021-06-02 |
3.3742 USDT |
149,374.6427 1INCH |
3.4721 USDT |
3.3641 USDT |
3.4427 USDT |
3.4006 USDT |
| 2021-06-01 |
3.1364 USDT |
114,271.6771 1INCH |
3.1209 USDT |
2.9889 USDT |
3.0525 USDT |
3.0765 USDT |
| 2021-05-31 |
3.0476 USDT |
77,783.4316 1INCH |
3.1395 USDT |
3.1373 USDT |
3.1899 USDT |
3.1912 USDT |
| 2021-05-30 |
2.7068 USDT |
150,911.3278 1INCH |
2.9287 USDT |
2.8942 USDT |
2.9460 USDT |
2.9197 USDT |
| 2021-05-29 |
2.7026 USDT |
197,548.3606 1INCH |
2.5143 USDT |
2.4474 USDT |
2.5384 USDT |
2.5623 USDT |
| 2021-05-28 |
2.9430 USDT |
158,917.0073 1INCH |
2.6340 USDT |
2.6220 USDT |
2.7003 USDT |
2.7587 USDT |
| 2021-05-27 |
3.2197 USDT |
120,301.3992 1INCH |
3.2189 USDT |
3.1884 USDT |
3.3334 USDT |
3.2666 USDT |
| 2021-05-26 |
3.2128 USDT |
130,076.3176 1INCH |
3.2876 USDT |
3.2211 USDT |
3.2950 USDT |
3.3332 USDT |
| 2021-05-25 |
2.7808 USDT |
163,672.9341 1INCH |
2.6943 USDT |
2.6722 USDT |
2.8091 USDT |
2.8637 USDT |
| 2021-05-24 |
2.6368 USDT |
265,291.2235 1INCH |
2.9234 USDT |
2.8468 USDT |
2.9271 USDT |
2.9075 USDT |
| 2021-05-23 |
2.2817 USDT |
219,623.0710 1INCH |
2.3064 USDT |
2.2660 USDT |
2.3788 USDT |
2.3644 USDT |
| 2021-05-22 |
2.8749 USDT |
163,944.3492 1INCH |
2.6681 USDT |
2.6681 USDT |
2.8176 USDT |
2.7648 USDT |
| 2021-05-21 |
3.2703 USDT |
424,584.6391 1INCH |
2.9171 USDT |
2.6512 USDT |
2.9543 USDT |
2.9765 USDT |
| 2021-05-20 |
3.4230 USDT |
189,069.8191 1INCH |
3.5669 USDT |
3.4861 USDT |
3.6382 USDT |
3.5157 USDT |
| 2021-05-19 |
3.6974 USDT |
380,007.9925 1INCH |
3.5566 USDT |
3.2807 USDT |
3.5883 USDT |
3.4553 USDT |
| 2021-05-18 |
5.0640 USDT |
219,967.0321 1INCH |
5.2133 USDT |
5.1492 USDT |
5.2872 USDT |
5.2575 USDT |
| 2021-05-17 |
4.7941 USDT |
118,382.1138 1INCH |
4.7074 USDT |
4.6014 USDT |
4.7422 USDT |
4.6926 USDT |
| 2021-05-16 |
5.2212 USDT |
296,797.8446 1INCH |
4.7232 USDT |
4.7023 USDT |
4.8353 USDT |
4.9842 USDT |
| 2021-05-15 |
5.6789 USDT |
89,612.8456 1INCH |
5.4787 USDT |
5.3231 USDT |
5.4072 USDT |
5.3256 USDT |
| 2021-05-14 |
5.7130 USDT |
63,920.2219 1INCH |
5.6449 USDT |
5.6152 USDT |
5.7601 USDT |
5.7573 USDT |
| 2021-05-13 |
5.5845 USDT |
142,301.7792 1INCH |
5.4489 USDT |
5.2911 USDT |
5.5519 USDT |
5.5509 USDT |
| 2021-05-12 |
6.4785 USDT |
199,971.9603 1INCH |
6.2223 USDT |
5.8905 USDT |
6.1325 USDT |
6.0562 USDT |
| 2021-05-11 |
6.1937 USDT |
90,704.8512 1INCH |
6.4967 USDT |
6.3692 USDT |
6.4352 USDT |
6.4201 USDT |
| 2021-05-10 |
6.5175 USDT |
555,131.1752 1INCH |
6.1012 USDT |
5.5402 USDT |
6.2471 USDT |
6.2019 USDT |
| 2021-05-09 |
7.0288 USDT |
145,613.1792 1INCH |
6.9389 USDT |
6.9203 USDT |
7.0768 USDT |
7.0709 USDT |
| 2021-05-08 |
7.1310 USDT |
232,872.9473 1INCH |
7.7239 USDT |
7.4922 USDT |
7.5960 USDT |
7.5517 USDT |