Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.6287 USDT |
707,808.2839 1INCH |
0.6189 USDT |
0.6015 USDT |
0.6047 USDT |
0.6045 USDT |
| 2022-09-26 |
0.6160 USDT |
297,825.0693 1INCH |
0.6268 USDT |
0.6222 USDT |
0.6268 USDT |
0.6227 USDT |
| 2022-09-25 |
0.6165 USDT |
386,633.7036 1INCH |
0.6186 USDT |
0.6071 USDT |
0.6092 USDT |
0.6088 USDT |
| 2022-09-24 |
0.6128 USDT |
190,160.0437 1INCH |
0.6108 USDT |
0.6030 USDT |
0.6074 USDT |
0.6072 USDT |
| 2022-09-23 |
0.6004 USDT |
431,080.7051 1INCH |
0.5991 USDT |
0.5894 USDT |
0.5986 USDT |
0.6031 USDT |
| 2022-09-22 |
0.5751 USDT |
297,046.0357 1INCH |
0.5824 USDT |
0.5823 USDT |
0.5867 USDT |
0.5879 USDT |
| 2022-09-21 |
0.5886 USDT |
1,106,644.9144 1INCH |
0.5850 USDT |
0.5574 USDT |
0.5793 USDT |
0.5575 USDT |
| 2022-09-20 |
0.5970 USDT |
480,626.4630 1INCH |
0.5974 USDT |
0.5950 USDT |
0.5992 USDT |
0.5991 USDT |
| 2022-09-19 |
0.5770 USDT |
675,476.1664 1INCH |
0.5898 USDT |
0.5824 USDT |
0.5944 USDT |
0.5953 USDT |
| 2022-09-18 |
0.6066 USDT |
923,403.4295 1INCH |
0.6095 USDT |
0.5338 USDT |
0.5964 USDT |
0.5713 USDT |
| 2022-09-17 |
0.6183 USDT |
113,951.2115 1INCH |
0.6189 USDT |
0.6165 USDT |
0.6191 USDT |
0.6235 USDT |
| 2022-09-16 |
0.6073 USDT |
334,283.7908 1INCH |
0.6095 USDT |
0.6052 USDT |
0.6136 USDT |
0.6218 USDT |
| 2022-09-15 |
0.6033 USDT |
127,301.5880 1INCH |
0.6012 USDT |
0.5974 USDT |
0.6018 USDT |
0.6004 USDT |
| 2022-09-14 |
0.6049 USDT |
337,294.2670 1INCH |
0.6080 USDT |
0.6000 USDT |
0.6118 USDT |
0.6130 USDT |
| 2022-09-13 |
0.6302 USDT |
471,551.9058 1INCH |
0.6110 USDT |
0.5935 USDT |
0.6054 USDT |
0.6044 USDT |
| 2022-09-12 |
0.6526 USDT |
224,558.8786 1INCH |
0.6501 USDT |
0.6431 USDT |
0.6504 USDT |
0.6507 USDT |
| 2022-09-11 |
0.6611 USDT |
468,782.4511 1INCH |
0.6653 USDT |
0.6478 USDT |
0.6546 USDT |
0.6546 USDT |
| 2022-09-10 |
0.6596 USDT |
236,458.1227 1INCH |
0.6503 USDT |
0.6487 USDT |
0.6527 USDT |
0.6530 USDT |
| 2022-09-09 |
0.6582 USDT |
310,168.0040 1INCH |
0.6523 USDT |
0.6517 USDT |
0.6549 USDT |
0.6618 USDT |
| 2022-09-08 |
0.6290 USDT |
187,432.9822 1INCH |
0.6414 USDT |
0.6343 USDT |
0.6374 USDT |
0.6356 USDT |
| 2022-09-07 |
0.6133 USDT |
389,258.7336 1INCH |
0.6230 USDT |
0.6180 USDT |
0.6232 USDT |
0.6317 USDT |
| 2022-09-06 |
0.6416 USDT |
662,680.5638 1INCH |
0.6125 USDT |
0.6031 USDT |
0.6124 USDT |
0.6087 USDT |
| 2022-09-05 |
0.6606 USDT |
165,887.0193 1INCH |
0.6584 USDT |
0.6524 USDT |
0.6559 USDT |
0.6588 USDT |
| 2022-09-04 |
0.6710 USDT |
222,505.1694 1INCH |
0.6684 USDT |
0.6666 USDT |
0.6694 USDT |
0.6716 USDT |
| 2022-09-03 |
0.6935 USDT |
155,126.2583 1INCH |
0.6852 USDT |
0.6802 USDT |
0.6840 USDT |
0.6827 USDT |
| 2022-09-02 |
0.7155 USDT |
780,256.9470 1INCH |
0.7122 USDT |
0.7036 USDT |
0.7121 USDT |
0.7127 USDT |
| 2022-09-01 |
0.6546 USDT |
218,160.5709 1INCH |
0.6541 USDT |
0.6540 USDT |
0.6578 USDT |
0.6687 USDT |
| 2022-08-31 |
0.6841 USDT |
333,300.2326 1INCH |
0.6772 USDT |
0.6705 USDT |
0.6760 USDT |
0.6770 USDT |
| 2022-08-30 |
0.6636 USDT |
309,501.2441 1INCH |
0.6447 USDT |
0.6443 USDT |
0.6537 USDT |
0.6529 USDT |
| 2022-08-29 |
0.6504 USDT |
233,657.1517 1INCH |
0.6645 USDT |
0.6611 USDT |
0.6644 USDT |
0.6672 USDT |
| 2022-08-28 |
0.6561 USDT |
121,212.7438 1INCH |
0.6613 USDT |
0.6486 USDT |
0.6544 USDT |
0.6528 USDT |
| 2022-08-27 |
0.6558 USDT |
167,681.6882 1INCH |
0.6501 USDT |
0.6459 USDT |
0.6530 USDT |
0.6528 USDT |
| 2022-08-26 |
0.7192 USDT |
249,802.6559 1INCH |
0.6879 USDT |
0.6792 USDT |
0.6839 USDT |
0.6822 USDT |
| 2022-08-25 |
0.7389 USDT |
187,584.6791 1INCH |
0.7380 USDT |
0.7379 USDT |
0.7431 USDT |
0.7474 USDT |
| 2022-08-24 |
0.7237 USDT |
165,432.2668 1INCH |
0.7316 USDT |
0.7310 USDT |
0.7344 USDT |
0.7365 USDT |
| 2022-08-23 |
0.7059 USDT |
173,606.7485 1INCH |
0.7195 USDT |
0.7173 USDT |
0.7218 USDT |
0.7261 USDT |
| 2022-08-22 |
0.6786 USDT |
287,695.9464 1INCH |
0.6723 USDT |
0.6623 USDT |
0.6688 USDT |
0.6768 USDT |
| 2022-08-21 |
0.6931 USDT |
168,582.4836 1INCH |
0.7006 USDT |
0.6896 USDT |
0.7021 USDT |
0.6924 USDT |
| 2022-08-20 |
0.6835 USDT |
355,506.9559 1INCH |
0.6668 USDT |
0.6580 USDT |
0.6673 USDT |
0.6738 USDT |
| 2022-08-19 |
0.6966 USDT |
601,923.7406 1INCH |
0.6892 USDT |
0.6647 USDT |
0.6786 USDT |
0.6719 USDT |
| 2022-08-18 |
0.7719 USDT |
141,964.9201 1INCH |
0.7637 USDT |
0.7612 USDT |
0.7652 USDT |
0.7634 USDT |
| 2022-08-17 |
0.8042 USDT |
205,269.0796 1INCH |
0.7869 USDT |
0.7653 USDT |
0.7725 USDT |
0.7725 USDT |
| 2022-08-16 |
0.8198 USDT |
80,173.4405 1INCH |
0.8154 USDT |
0.8116 USDT |
0.8182 USDT |
0.8188 USDT |
| 2022-08-15 |
0.8325 USDT |
135,123.9043 1INCH |
0.8199 USDT |
0.8076 USDT |
0.8150 USDT |
0.8092 USDT |
| 2022-08-14 |
0.8613 USDT |
209,940.9937 1INCH |
0.8380 USDT |
0.8327 USDT |
0.8419 USDT |
0.8384 USDT |
| 2022-08-13 |
0.8860 USDT |
161,592.4917 1INCH |
0.8858 USDT |
0.8722 USDT |
0.8775 USDT |
0.8726 USDT |
| 2022-08-12 |
0.8677 USDT |
106,049.9427 1INCH |
0.8755 USDT |
0.8656 USDT |
0.8709 USDT |
0.8741 USDT |
| 2022-08-11 |
0.8761 USDT |
24,970.3231 1INCH |
0.8619 USDT |
0.8601 USDT |
0.8645 USDT |
0.8609 USDT |
| 2022-08-10 |
0.8371 USDT |
1,056,329.2653 1INCH |
0.8573 USDT |
0.8544 USDT |
0.8802 USDT |
0.8782 USDT |
| 2022-08-09 |
0.8410 USDT |
145,627.2029 1INCH |
0.8072 USDT |
0.7988 USDT |
0.8037 USDT |
0.8091 USDT |