Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
3.1032 USDT |
57,352.8625 1INCH |
3.0529 USDT |
3.0373 USDT |
3.0971 USDT |
3.1471 USDT |
| 2021-08-17 |
3.1526 USDT |
100,385.4225 1INCH |
3.0576 USDT |
3.0110 USDT |
3.1115 USDT |
3.0674 USDT |
| 2021-08-16 |
3.1372 USDT |
73,633.1904 1INCH |
3.0886 USDT |
3.0298 USDT |
3.1022 USDT |
3.0526 USDT |
| 2021-08-15 |
2.9812 USDT |
39,818.8362 1INCH |
3.0092 USDT |
2.9966 USDT |
3.0444 USDT |
3.0514 USDT |
| 2021-08-14 |
3.0129 USDT |
29,963.3902 1INCH |
3.0173 USDT |
2.9627 USDT |
3.0181 USDT |
3.0176 USDT |
| 2021-08-13 |
2.9588 USDT |
43,312.4090 1INCH |
3.0316 USDT |
3.0103 USDT |
3.0345 USDT |
3.0615 USDT |
| 2021-08-12 |
2.8338 USDT |
289,301.0048 1INCH |
2.7748 USDT |
2.7182 USDT |
2.7868 USDT |
2.7920 USDT |
| 2021-08-11 |
2.9324 USDT |
111,654.9964 1INCH |
3.0269 USDT |
2.9283 USDT |
3.0371 USDT |
2.9393 USDT |
| 2021-08-10 |
2.7743 USDT |
38,342.9863 1INCH |
2.7952 USDT |
2.7626 USDT |
2.7958 USDT |
2.7895 USDT |
| 2021-08-09 |
2.5834 USDT |
248,291.2062 1INCH |
2.7344 USDT |
2.7050 USDT |
2.7636 USDT |
2.7672 USDT |
| 2021-08-08 |
2.5700 USDT |
92,667.4534 1INCH |
2.4766 USDT |
2.4756 USDT |
2.5221 USDT |
2.5236 USDT |
| 2021-08-07 |
2.5851 USDT |
84,572.1846 1INCH |
2.6755 USDT |
2.6491 USDT |
2.7041 USDT |
2.6989 USDT |
| 2021-08-06 |
2.4604 USDT |
96,012.0349 1INCH |
2.5051 USDT |
2.4772 USDT |
2.5048 USDT |
2.4890 USDT |
| 2021-08-05 |
2.3506 USDT |
187,931.0232 1INCH |
2.4240 USDT |
2.3969 USDT |
2.4203 USDT |
2.4182 USDT |
| 2021-08-04 |
2.2797 USDT |
310,249.4801 1INCH |
2.3522 USDT |
2.3251 USDT |
2.3628 USDT |
2.3468 USDT |
| 2021-08-03 |
2.2517 USDT |
510,930.1897 1INCH |
2.2091 USDT |
2.1815 USDT |
2.2153 USDT |
2.2390 USDT |
| 2021-08-02 |
2.3341 USDT |
269,316.8882 1INCH |
2.3057 USDT |
2.2956 USDT |
2.3220 USDT |
2.3231 USDT |
| 2021-08-01 |
2.4093 USDT |
151,105.1637 1INCH |
2.4020 USDT |
2.2973 USDT |
2.3718 USDT |
2.3276 USDT |
| 2021-07-31 |
2.3534 USDT |
59,218.1132 1INCH |
2.3723 USDT |
2.3719 USDT |
2.4095 USDT |
2.4064 USDT |
| 2021-07-30 |
2.2285 USDT |
246,072.4793 1INCH |
2.2604 USDT |
2.2536 USDT |
2.2971 USDT |
2.2946 USDT |
| 2021-07-29 |
2.2042 USDT |
379,169.9947 1INCH |
2.2349 USDT |
2.1955 USDT |
2.2184 USDT |
2.2430 USDT |
| 2021-07-28 |
2.1815 USDT |
312,362.6436 1INCH |
2.1770 USDT |
2.1508 USDT |
2.1784 USDT |
2.1889 USDT |
| 2021-07-27 |
2.1612 USDT |
226,545.2333 1INCH |
2.1588 USDT |
2.1565 USDT |
2.1991 USDT |
2.1869 USDT |
| 2021-07-26 |
2.2238 USDT |
199,602.1515 1INCH |
2.1833 USDT |
2.1382 USDT |
2.1873 USDT |
2.1474 USDT |
| 2021-07-25 |
2.0299 USDT |
85,666.3967 1INCH |
2.0030 USDT |
1.9821 USDT |
2.0066 USDT |
2.0187 USDT |
| 2021-07-24 |
2.0812 USDT |
69,508.1150 1INCH |
2.0113 USDT |
1.9948 USDT |
2.0291 USDT |
2.0177 USDT |
| 2021-07-23 |
2.0592 USDT |
148,261.1800 1INCH |
2.0093 USDT |
2.0013 USDT |
2.0405 USDT |
2.0792 USDT |
| 2021-07-22 |
1.8759 USDT |
148,283.2224 1INCH |
2.0093 USDT |
1.9654 USDT |
1.9821 USDT |
1.9738 USDT |
| 2021-07-21 |
1.8046 USDT |
93,539.7309 1INCH |
1.7671 USDT |
1.7645 USDT |
1.7853 USDT |
1.7895 USDT |
| 2021-07-20 |
1.7057 USDT |
107,837.9166 1INCH |
1.7328 USDT |
1.6992 USDT |
1.7410 USDT |
1.6992 USDT |
| 2021-07-19 |
1.8943 USDT |
128,541.9372 1INCH |
1.8296 USDT |
1.7787 USDT |
1.8214 USDT |
1.8194 USDT |
| 2021-07-18 |
2.0488 USDT |
66,037.2572 1INCH |
2.0272 USDT |
2.0108 USDT |
2.0382 USDT |
2.0408 USDT |
| 2021-07-17 |
2.0127 USDT |
60,623.2698 1INCH |
2.0553 USDT |
2.0325 USDT |
2.0449 USDT |
2.0325 USDT |
| 2021-07-16 |
2.0680 USDT |
116,123.7286 1INCH |
2.0608 USDT |
1.9952 USDT |
2.0134 USDT |
1.9968 USDT |
| 2021-07-15 |
2.2389 USDT |
84,356.3554 1INCH |
2.1845 USDT |
2.1698 USDT |
2.1814 USDT |
2.1814 USDT |
| 2021-07-14 |
2.2667 USDT |
59,548.4607 1INCH |
2.2761 USDT |
2.2761 USDT |
2.3016 USDT |
2.3000 USDT |
| 2021-07-13 |
2.3766 USDT |
56,769.4823 1INCH |
2.2909 USDT |
2.2828 USDT |
2.3189 USDT |
2.2903 USDT |
| 2021-07-12 |
2.4768 USDT |
43,320.6364 1INCH |
2.4050 USDT |
2.3958 USDT |
2.4175 USDT |
2.4153 USDT |
| 2021-07-11 |
2.4992 USDT |
45,011.5043 1INCH |
2.5140 USDT |
2.5004 USDT |
2.5221 USDT |
2.5558 USDT |
| 2021-07-10 |
2.5153 USDT |
77,881.2725 1INCH |
2.4629 USDT |
2.4307 USDT |
2.4636 USDT |
2.4826 USDT |
| 2021-07-09 |
2.5184 USDT |
43,862.7186 1INCH |
2.5495 USDT |
2.5488 USDT |
2.5776 USDT |
2.5873 USDT |
| 2021-07-08 |
2.6157 USDT |
129,436.5061 1INCH |
2.5707 USDT |
2.4858 USDT |
2.5013 USDT |
2.4981 USDT |
| 2021-07-07 |
2.8390 USDT |
115,091.1799 1INCH |
2.8138 USDT |
2.7448 USDT |
2.7715 USDT |
2.7683 USDT |
| 2021-07-06 |
2.7341 USDT |
103,479.7810 1INCH |
2.8310 USDT |
2.7311 USDT |
2.7443 USDT |
2.7431 USDT |
| 2021-07-05 |
2.4388 USDT |
148,244.1388 1INCH |
2.4400 USDT |
2.4394 USDT |
2.5264 USDT |
2.5056 USDT |
| 2021-07-04 |
2.5580 USDT |
148,875.8691 1INCH |
2.6166 USDT |
2.5131 USDT |
2.5595 USDT |
2.5347 USDT |
| 2021-07-03 |
2.4261 USDT |
58,009.9138 1INCH |
2.4737 USDT |
2.4267 USDT |
2.4706 USDT |
2.4412 USDT |
| 2021-07-02 |
2.3353 USDT |
63,380.6881 1INCH |
2.3654 USDT |
2.3409 USDT |
2.3710 USDT |
2.3737 USDT |
| 2021-07-01 |
2.3941 USDT |
77,257.8256 1INCH |
2.3487 USDT |
2.3481 USDT |
2.3796 USDT |
2.3940 USDT |
| 2021-06-30 |
2.4737 USDT |
50,714.3199 1INCH |
2.4741 USDT |
2.4495 USDT |
2.4878 USDT |
2.4819 USDT |