Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
3.6398 USDT |
50,867.0359 1INCH |
3.6588 USDT |
3.5916 USDT |
3.6304 USDT |
3.5924 USDT |
| 2021-11-29 |
3.6663 USDT |
47,033.2044 1INCH |
3.6926 USDT |
3.6908 USDT |
3.7279 USDT |
3.7239 USDT |
| 2021-11-28 |
3.5570 USDT |
110,878.8030 1INCH |
3.4779 USDT |
3.4719 USDT |
3.5506 USDT |
3.6246 USDT |
| 2021-11-27 |
3.7367 USDT |
59,409.2119 1INCH |
3.6785 USDT |
3.6479 USDT |
3.7078 USDT |
3.6968 USDT |
| 2021-11-26 |
3.8645 USDT |
60,278.5418 1INCH |
3.7539 USDT |
3.6725 USDT |
3.7253 USDT |
3.7247 USDT |
| 2021-11-25 |
4.1350 USDT |
51,530.7188 1INCH |
4.2453 USDT |
4.2015 USDT |
4.2487 USDT |
4.2346 USDT |
| 2021-11-24 |
4.0045 USDT |
58,974.6892 1INCH |
3.9499 USDT |
3.9127 USDT |
4.0184 USDT |
3.9895 USDT |
| 2021-11-23 |
3.9161 USDT |
68,622.8071 1INCH |
4.0129 USDT |
3.9890 USDT |
4.1023 USDT |
4.0215 USDT |
| 2021-11-22 |
3.8839 USDT |
41,810.5343 1INCH |
3.7734 USDT |
3.7571 USDT |
3.8060 USDT |
3.8139 USDT |
| 2021-11-21 |
3.9968 USDT |
21,097.6129 1INCH |
4.0671 USDT |
3.9772 USDT |
4.0981 USDT |
4.0308 USDT |
| 2021-11-20 |
3.9136 USDT |
3,693.7396 1INCH |
4.0093 USDT |
3.9764 USDT |
4.0185 USDT |
4.0111 USDT |
| 2021-11-19 |
3.6896 USDT |
6,785.1220 1INCH |
3.8894 USDT |
3.8893 USDT |
3.9539 USDT |
3.9111 USDT |
| 2021-11-18 |
3.7466 USDT |
22,267.4649 1INCH |
3.6297 USDT |
3.5629 USDT |
3.6005 USDT |
3.5629 USDT |
| 2021-11-17 |
3.8251 USDT |
18,545.7767 1INCH |
3.9056 USDT |
3.8523 USDT |
3.9144 USDT |
3.9161 USDT |
| 2021-11-16 |
3.9070 USDT |
21,050.6955 1INCH |
3.7933 USDT |
3.7857 USDT |
3.8847 USDT |
3.8708 USDT |
| 2021-11-15 |
4.2604 USDT |
16,712.5919 1INCH |
4.1734 USDT |
4.1218 USDT |
4.1897 USDT |
4.1951 USDT |
| 2021-11-14 |
4.2395 USDT |
15,212.2955 1INCH |
4.1816 USDT |
4.1749 USDT |
4.2022 USDT |
4.2130 USDT |
| 2021-11-13 |
4.1881 USDT |
36,821.9029 1INCH |
4.1939 USDT |
4.1739 USDT |
4.2442 USDT |
4.2636 USDT |
| 2021-11-12 |
4.1401 USDT |
18,034.7344 1INCH |
4.1802 USDT |
4.1251 USDT |
4.1570 USDT |
4.1648 USDT |
| 2021-11-11 |
4.2594 USDT |
19,034.6718 1INCH |
4.3020 USDT |
4.2341 USDT |
4.2777 USDT |
4.2945 USDT |
| 2021-11-10 |
4.3269 USDT |
151,098.0682 1INCH |
4.2847 USDT |
3.7695 USDT |
4.1176 USDT |
4.0181 USDT |
| 2021-11-09 |
4.5204 USDT |
12,902.6717 1INCH |
4.4840 USDT |
4.4581 USDT |
4.4856 USDT |
4.4787 USDT |
| 2021-11-08 |
4.4964 USDT |
18,788.6370 1INCH |
4.5341 USDT |
4.5322 USDT |
4.5725 USDT |
4.5604 USDT |
| 2021-11-07 |
4.4740 USDT |
15,535.6843 1INCH |
4.4971 USDT |
4.4586 USDT |
4.5007 USDT |
4.5474 USDT |
| 2021-11-06 |
4.3322 USDT |
25,976.1901 1INCH |
4.3267 USDT |
4.3241 USDT |
4.3757 USDT |
4.4139 USDT |
| 2021-11-05 |
4.4809 USDT |
21,393.3051 1INCH |
4.4482 USDT |
4.3668 USDT |
4.4130 USDT |
4.4057 USDT |
| 2021-11-04 |
4.4478 USDT |
21,806.8626 1INCH |
4.4134 USDT |
4.3800 USDT |
4.4403 USDT |
4.5073 USDT |
| 2021-11-03 |
4.4682 USDT |
27,209.1564 1INCH |
4.4607 USDT |
4.4024 USDT |
4.4309 USDT |
4.4291 USDT |
| 2021-11-02 |
4.5959 USDT |
17,983.0612 1INCH |
4.6351 USDT |
4.6047 USDT |
4.6576 USDT |
4.6165 USDT |
| 2021-11-01 |
4.4788 USDT |
52,248.2001 1INCH |
4.5424 USDT |
4.4813 USDT |
4.5374 USDT |
4.5101 USDT |
| 2021-10-31 |
4.4940 USDT |
44,850.3477 1INCH |
4.4788 USDT |
4.4775 USDT |
4.5321 USDT |
4.5251 USDT |
| 2021-10-30 |
4.8746 USDT |
45,667.2799 1INCH |
4.8086 USDT |
4.6352 USDT |
4.7091 USDT |
4.6363 USDT |
| 2021-10-29 |
5.1321 USDT |
48,561.1507 1INCH |
5.0136 USDT |
4.9732 USDT |
5.0175 USDT |
4.9953 USDT |
| 2021-10-28 |
5.1307 USDT |
105,549.4539 1INCH |
5.1921 USDT |
5.0802 USDT |
5.1555 USDT |
5.1350 USDT |
| 2021-10-27 |
6.0477 USDT |
239,254.4728 1INCH |
5.6555 USDT |
5.4369 USDT |
5.5536 USDT |
5.5222 USDT |
| 2021-10-26 |
4.0773 USDT |
49,208.6227 1INCH |
4.0700 USDT |
3.8706 USDT |
3.9464 USDT |
3.9289 USDT |
| 2021-10-25 |
4.0005 USDT |
27,766.2477 1INCH |
4.0344 USDT |
4.0201 USDT |
4.0591 USDT |
4.0355 USDT |
| 2021-10-24 |
3.8538 USDT |
48,300.1646 1INCH |
3.7643 USDT |
3.7475 USDT |
3.7952 USDT |
3.8222 USDT |
| 2021-10-23 |
3.9704 USDT |
23,687.7500 1INCH |
3.9444 USDT |
3.9212 USDT |
3.9510 USDT |
3.9742 USDT |
| 2021-10-22 |
4.1206 USDT |
27,425.2551 1INCH |
4.0330 USDT |
3.9561 USDT |
4.0189 USDT |
4.0238 USDT |
| 2021-10-21 |
4.2851 USDT |
31,605.2283 1INCH |
4.1364 USDT |
4.1361 USDT |
4.1568 USDT |
4.1534 USDT |
| 2021-10-20 |
3.9514 USDT |
96,554.9847 1INCH |
4.1146 USDT |
4.1063 USDT |
4.1999 USDT |
4.2103 USDT |
| 2021-10-19 |
3.5634 USDT |
24,178.1915 1INCH |
3.7019 USDT |
3.7019 USDT |
3.7692 USDT |
3.7379 USDT |
| 2021-10-18 |
3.4702 USDT |
87,306.3314 1INCH |
3.3771 USDT |
3.3434 USDT |
3.4376 USDT |
3.4376 USDT |
| 2021-10-17 |
3.3748 USDT |
115,785.3686 1INCH |
3.5008 USDT |
3.4388 USDT |
3.5212 USDT |
3.5070 USDT |
| 2021-10-16 |
3.2579 USDT |
20,652.4999 1INCH |
3.2174 USDT |
3.1846 USDT |
3.2076 USDT |
3.2047 USDT |
| 2021-10-15 |
3.1978 USDT |
32,814.7246 1INCH |
3.2239 USDT |
3.2210 USDT |
3.2758 USDT |
3.2466 USDT |
| 2021-10-14 |
3.2692 USDT |
77,850.3708 1INCH |
3.3338 USDT |
3.3219 USDT |
3.3459 USDT |
3.3277 USDT |
| 2021-10-13 |
2.9178 USDT |
37,782.8147 1INCH |
2.9726 USDT |
2.9472 USDT |
2.9727 USDT |
2.9513 USDT |
| 2021-10-12 |
2.8239 USDT |
31,990.9255 1INCH |
2.8908 USDT |
2.8814 USDT |
2.9085 USDT |
2.8835 USDT |