Identifier on Crex24: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0033 BTC |
0.5264 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0033 BTC |
1.1307 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
5.0416 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-12 |
0.0033 BTC |
4.6727 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-11 |
0.0034 BTC |
1.7982 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0034 BTC |
4.2735 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-09 |
0.0033 BTC |
5.3625 ZEC |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-08 |
0.0036 BTC |
2.9262 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
0.8114 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0031 BTC |
0.7680 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
0.8343 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-04 |
0.0033 BTC |
1.4373 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
2.8576 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
2.8120 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-01 |
0.0031 BTC |
1.1623 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0032 BTC |
0.2562 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-30 |
0.0032 BTC |
1.8184 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-29 |
0.0031 BTC |
0.8718 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0032 BTC |
4.5398 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-27 |
0.0033 BTC |
2.3886 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-26 |
0.0033 BTC |
0.4659 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-25 |
0.0033 BTC |
0.6152 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-24 |
0.0033 BTC |
1.8707 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-23 |
0.0033 BTC |
0.6026 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-22 |
0.0034 BTC |
1.7351 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-21 |
0.0033 BTC |
2.2454 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-20 |
0.0034 BTC |
0.3542 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0034 BTC |
0.9002 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-18 |
0.0034 BTC |
1.6553 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-17 |
0.0032 BTC |
3.3891 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-16 |
0.0033 BTC |
5.5022 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-15 |
0.0032 BTC |
2.8068 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-14 |
0.0032 BTC |
1.4067 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-13 |
0.0034 BTC |
12.1245 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0034 BTC |
1.6873 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-11 |
0.0034 BTC |
1.6418 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-10 |
0.0035 BTC |
1.8354 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0036 BTC |
1.0050 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-12-08 |
0.0035 BTC |
1.1654 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
3.3481 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-12-06 |
0.0036 BTC |
0.3386 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-12-05 |
0.0036 BTC |
3.0618 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-04 |
0.0036 BTC |
3.9846 ZEC |
0.0039 BTC |
0.0032 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-12-03 |
0.0040 BTC |
1.4432 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-02 |
0.0039 BTC |
2.9002 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-01 |
0.0040 BTC |
22.1484 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0040 BTC |
1.6123 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-11-29 |
0.0043 BTC |
2.3519 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0042 BTC |
5.4013 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-11-27 |
0.0047 BTC |
1.5995 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0045 BTC |