Identifier on Crex24: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0039 BTC |
0.0957 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-24 |
0.0040 BTC |
1.0003 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-23 |
0.0039 BTC |
0.0315 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-22 |
0.0041 BTC |
0.9653 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-21 |
0.0040 BTC |
0.2443 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-20 |
0.0038 BTC |
0.5708 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-19 |
0.0038 BTC |
0.6487 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-18 |
0.0036 BTC |
0.4960 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-17 |
0.0036 BTC |
0.1749 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
1.9453 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0037 BTC |
0.0978 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0036 BTC |
0.3559 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0037 BTC |
1.4529 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0036 BTC |
0.0036 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-11 |
0.0038 BTC |
1.7161 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-10 |
0.0039 BTC |
0.0739 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-09 |
0.0040 BTC |
0.1499 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-08 |
0.0041 BTC |
2.6008 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0062 BTC |
0.0039 BTC |
| 2022-04-07 |
0.0038 BTC |
2.6816 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0038 BTC |
2.5673 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-05 |
0.0037 BTC |
0.3763 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-04 |
0.0037 BTC |
1.4282 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-03 |
0.0039 BTC |
0.0623 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-02 |
0.0040 BTC |
0.0539 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-01 |
0.0040 BTC |
0.1808 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-31 |
0.0040 BTC |
0.3394 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0041 BTC |
0.0511 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-29 |
0.0041 BTC |
1.6018 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-03-28 |
0.0044 BTC |
0.2517 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-03-27 |
0.0045 BTC |
0.4023 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-26 |
0.0047 BTC |
0.1030 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-25 |
0.0044 BTC |
0.1163 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-03-24 |
0.0043 BTC |
1.4624 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-03-23 |
0.0042 BTC |
0.3927 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-03-22 |
0.0043 BTC |
0.7744 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2022-03-21 |
0.0042 BTC |
0.7125 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-03-20 |
0.0042 BTC |
0.2879 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0041 BTC |
1.3945 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-18 |
0.0037 BTC |
0.9831 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-03-17 |
0.0038 BTC |
6.1111 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-03-16 |
0.0035 BTC |
2.0979 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-15 |
0.0036 BTC |
0.7663 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-03-14 |
0.0039 BTC |
0.4724 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-03-13 |
0.0038 BTC |
0.6980 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-12 |
0.0039 BTC |
0.8996 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-03-11 |
0.0039 BTC |
1.5650 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-03-10 |
0.0035 BTC |
0.2777 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-09 |
0.0034 BTC |
0.1394 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-03-08 |
0.0030 BTC |
0.7278 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-03-07 |
0.0028 BTC |
0.1929 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |