Identifier on Crex24: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0031 BTC |
0.0172 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-14 |
0.0030 BTC |
0.0054 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-06-13 |
0.0028 BTC |
0.0765 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-12 |
0.0028 BTC |
0.2286 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-06-11 |
0.0029 BTC |
0.0261 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-10 |
0.0030 BTC |
0.1070 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0034 BTC |
0.0623 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-06-08 |
0.0031 BTC |
0.3725 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-06-07 |
0.0030 BTC |
0.3440 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-06 |
0.0030 BTC |
1.9527 ZEC |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-05 |
0.0029 BTC |
1.0176 ZEC |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-04 |
0.0029 BTC |
1.1973 ZEC |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-03 |
0.0036 BTC |
0.1536 ZEC |
0.0036 BTC |
0.0031 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-06-02 |
0.0033 BTC |
2.5558 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0050 BTC |
0.0031 BTC |
| 2022-06-01 |
0.0030 BTC |
0.3099 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-05-31 |
0.0031 BTC |
0.0893 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-30 |
0.0031 BTC |
1.1683 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-29 |
0.0030 BTC |
0.1454 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-28 |
0.0030 BTC |
1.8551 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-27 |
0.0030 BTC |
3.7437 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-26 |
0.0031 BTC |
0.1185 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-05-25 |
0.0033 BTC |
0.0376 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-24 |
0.0034 BTC |
0.3889 ZEC |
0.0036 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-23 |
0.0036 BTC |
0.0016 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-05-22 |
0.0040 BTC |
0.1225 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-05-20 |
0.0060 BTC |
1.0573 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0084 BTC |
0.0037 BTC |
| 2022-05-19 |
0.0034 BTC |
0.2969 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-18 |
0.0037 BTC |
0.1200 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-17 |
0.0036 BTC |
0.2096 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-16 |
0.0035 BTC |
2.2658 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-15 |
0.0035 BTC |
0.1493 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-14 |
0.0032 BTC |
1.1973 ZEC |
0.0033 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-13 |
0.0032 BTC |
1.8465 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-12 |
0.0027 BTC |
6.5309 ZEC |
0.0029 BTC |
0.0025 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-11 |
0.0028 BTC |
3.2681 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2022-05-10 |
0.0031 BTC |
0.6037 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-09 |
0.0032 BTC |
0.9979 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-08 |
0.0032 BTC |
0.0292 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-07 |
0.0033 BTC |
2.8095 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-06 |
0.0034 BTC |
0.0030 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0034 BTC |
0.0225 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-05-04 |
0.0032 BTC |
0.4928 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-03 |
0.0032 BTC |
0.0097 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-05-02 |
0.0031 BTC |
1.4054 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-01 |
0.0031 BTC |
1.2205 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-30 |
0.0033 BTC |
1.1397 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-04-29 |
0.0034 BTC |
0.0767 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-04-28 |
0.0037 BTC |
0.1351 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
0.9121 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0039 BTC |
1.4247 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |