Identifier on Crex24: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-23 |
0.0381 BTC |
0.5215 ZEC |
0.0374 BTC |
0.0374 BTC |
0.0390 BTC |
0.0387 BTC |
| 2017-12-22 |
0.0344 BTC |
0.5539 ZEC |
0.0359 BTC |
0.0329 BTC |
0.0379 BTC |
0.0329 BTC |
| 2017-12-21 |
0.0405 BTC |
0.0201 ZEC |
0.0405 BTC |
0.0405 BTC |
0.0406 BTC |
0.0406 BTC |
| 2017-11-13 |
0.0420 BTC |
0.2147 ZEC |
0.0420 BTC |
0.0419 BTC |
0.0420 BTC |
0.0419 BTC |
| 2017-11-12 |
0.0381 BTC |
0.0028 ZEC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2017-11-11 |
0.0392 BTC |
0.0090 ZEC |
0.0372 BTC |
0.0372 BTC |
0.0412 BTC |
0.0412 BTC |
| 2017-11-06 |
0.0308 BTC |
0.0227 ZEC |
0.0304 BTC |
0.0304 BTC |
0.0312 BTC |
0.0312 BTC |
| 2017-10-20 |
0.0403 BTC |
0.0095 ZEC |
0.0405 BTC |
0.0400 BTC |
0.0405 BTC |
0.0400 BTC |
| 2017-10-19 |
0.0399 BTC |
0.1598 ZEC |
0.0402 BTC |
0.0396 BTC |
0.0402 BTC |
0.0396 BTC |
| 2017-10-01 |
0.0637 BTC |
0.4200 ZEC |
0.0637 BTC |
0.0636 BTC |
0.0637 BTC |
0.0636 BTC |