Identifier on Crex24: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0030 BTC |
0.1151 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-05 |
0.0030 BTC |
0.9695 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-04 |
0.0030 BTC |
0.1638 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0030 BTC |
1.9698 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0028 BTC |
0.9341 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-01 |
0.0027 BTC |
0.0457 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
0.2843 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-27 |
0.0027 BTC |
4.0177 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0027 BTC |
0.1447 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0027 BTC |
14.1133 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-24 |
0.0025 BTC |
3.4046 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0027 BTC |
13.8461 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-22 |
0.0027 BTC |
12.5971 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-21 |
0.0029 BTC |
7.2749 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-20 |
0.0028 BTC |
17.5882 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-19 |
0.0028 BTC |
4.5827 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-18 |
0.0028 BTC |
8.0201 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-02-17 |
0.0029 BTC |
2.5511 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-16 |
0.0028 BTC |
0.5473 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-15 |
0.0029 BTC |
1.7122 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-14 |
0.0028 BTC |
2.0219 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-13 |
0.0028 BTC |
0.1145 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-12 |
0.0028 BTC |
1.0956 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-11 |
0.0029 BTC |
1.4327 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-10 |
0.0029 BTC |
2.0487 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-09 |
0.0030 BTC |
5.9462 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-08 |
0.0029 BTC |
1.9107 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-07 |
0.0029 BTC |
1.0830 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-06 |
0.0029 BTC |
2.7715 ZEC |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-05 |
0.0027 BTC |
8.1047 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-04 |
0.0027 BTC |
6.0624 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-03 |
0.0027 BTC |
3.3812 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0026 BTC |
0.4140 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-01 |
0.0025 BTC |
4.1484 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-31 |
0.0025 BTC |
2.1937 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0025 BTC |
1.6891 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-01-29 |
0.0024 BTC |
0.2120 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0024 BTC |
0.6238 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0025 BTC |
10.4687 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-01-26 |
0.0025 BTC |
4.8734 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-25 |
0.0025 BTC |
4.9392 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-01-24 |
0.0025 BTC |
24.2548 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-23 |
0.0027 BTC |
3.5893 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-22 |
0.0026 BTC |
5.7010 ZEC |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0029 BTC |
1.6576 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-20 |
0.0030 BTC |
7.0216 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-01-19 |
0.0031 BTC |
3.8609 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-18 |
0.0032 BTC |
1.7629 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0032 BTC |
0.4102 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0033 BTC |
1.9366 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |