Identifier on Crex24: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-17 |
0.0279 BTC |
5.9129 ZEC |
0.0282 BTC |
0.0275 BTC |
0.0284 BTC |
0.0276 BTC |
| 2018-03-16 |
0.0287 BTC |
8.9686 ZEC |
0.0292 BTC |
0.0280 BTC |
0.0293 BTC |
0.0281 BTC |
| 2018-03-15 |
0.0296 BTC |
9.0555 ZEC |
0.0298 BTC |
0.0290 BTC |
0.0306 BTC |
0.0293 BTC |
| 2018-03-14 |
0.0311 BTC |
0.3144 ZEC |
0.0312 BTC |
0.0308 BTC |
0.0312 BTC |
0.0309 BTC |
| 2018-03-13 |
0.0316 BTC |
0.1015 ZEC |
0.0320 BTC |
0.0311 BTC |
0.0320 BTC |
0.0311 BTC |
| 2018-03-12 |
0.0316 BTC |
0.0653 ZEC |
0.0315 BTC |
0.0309 BTC |
0.0316 BTC |
0.0316 BTC |
| 2018-03-11 |
0.0324 BTC |
0.1079 ZEC |
0.0324 BTC |
0.0323 BTC |
0.0327 BTC |
0.0323 BTC |
| 2018-03-10 |
0.0333 BTC |
0.0946 ZEC |
0.0336 BTC |
0.0329 BTC |
0.0336 BTC |
0.0330 BTC |
| 2018-03-09 |
0.0330 BTC |
0.1683 ZEC |
0.0331 BTC |
0.0330 BTC |
0.0336 BTC |
0.0330 BTC |
| 2018-03-08 |
0.0346 BTC |
1.6454 ZEC |
0.0348 BTC |
0.0342 BTC |
0.0349 BTC |
0.0344 BTC |
| 2018-03-07 |
0.0349 BTC |
1.7867 ZEC |
0.0355 BTC |
0.0342 BTC |
0.0355 BTC |
0.0344 BTC |
| 2018-03-06 |
0.0349 BTC |
2.6940 ZEC |
0.0343 BTC |
0.0343 BTC |
0.0354 BTC |
0.0354 BTC |
| 2018-03-05 |
0.0350 BTC |
0.8853 ZEC |
0.0351 BTC |
0.0345 BTC |
0.0351 BTC |
0.0349 BTC |
| 2018-03-04 |
0.0350 BTC |
0.3589 ZEC |
0.0346 BTC |
0.0346 BTC |
0.0355 BTC |
0.0355 BTC |
| 2018-03-03 |
0.0337 BTC |
0.2864 ZEC |
0.0336 BTC |
0.0336 BTC |
0.0341 BTC |
0.0339 BTC |
| 2018-03-02 |
0.0357 BTC |
0.6580 ZEC |
0.0363 BTC |
0.0344 BTC |
0.0363 BTC |
0.0351 BTC |
| 2018-03-01 |
0.0369 BTC |
0.1314 ZEC |
0.0372 BTC |
0.0366 BTC |
0.0372 BTC |
0.0366 BTC |
| 2018-02-28 |
0.0376 BTC |
0.8143 ZEC |
0.0380 BTC |
0.0373 BTC |
0.0384 BTC |
0.0373 BTC |
| 2018-02-27 |
0.0387 BTC |
3.1204 ZEC |
0.0388 BTC |
0.0385 BTC |
0.0397 BTC |
0.0385 BTC |
| 2018-02-26 |
0.0408 BTC |
0.7611 ZEC |
0.0409 BTC |
0.0404 BTC |
0.0409 BTC |
0.0407 BTC |
| 2018-02-25 |
0.0400 BTC |
0.2356 ZEC |
0.0400 BTC |
0.0399 BTC |
0.0400 BTC |
0.0399 BTC |
| 2018-02-24 |
0.0399 BTC |
0.5440 ZEC |
0.0395 BTC |
0.0394 BTC |
0.0403 BTC |
0.0403 BTC |
| 2018-02-23 |
0.0402 BTC |
0.0575 ZEC |
0.0396 BTC |
0.0396 BTC |
0.0408 BTC |
0.0408 BTC |
| 2018-02-22 |
0.0400 BTC |
0.1074 ZEC |
0.0398 BTC |
0.0398 BTC |
0.0401 BTC |
0.0401 BTC |
| 2018-02-21 |
0.0392 BTC |
0.8227 ZEC |
0.0383 BTC |
0.0380 BTC |
0.0416 BTC |
0.0401 BTC |
| 2018-02-20 |
0.0402 BTC |
0.1013 ZEC |
0.0416 BTC |
0.0387 BTC |
0.0417 BTC |
0.0387 BTC |
| 2018-02-19 |
0.0432 BTC |
0.1767 ZEC |
0.0446 BTC |
0.0419 BTC |
0.0446 BTC |
0.0419 BTC |
| 2018-02-18 |
0.0436 BTC |
0.5108 ZEC |
0.0435 BTC |
0.0435 BTC |
0.0437 BTC |
0.0437 BTC |
| 2018-02-17 |
0.0455 BTC |
0.4438 ZEC |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
| 2018-02-16 |
0.0478 BTC |
0.2627 ZEC |
0.0481 BTC |
0.0468 BTC |
0.0481 BTC |
0.0475 BTC |
| 2018-02-15 |
0.0488 BTC |
0.0850 ZEC |
0.0498 BTC |
0.0474 BTC |
0.0498 BTC |
0.0477 BTC |
| 2018-02-14 |
0.0522 BTC |
0.2062 ZEC |
0.0529 BTC |
0.0514 BTC |
0.0529 BTC |
0.0515 BTC |
| 2018-02-13 |
0.0510 BTC |
0.0177 ZEC |
0.0510 BTC |
0.0510 BTC |
0.0510 BTC |
0.0510 BTC |
| 2018-02-12 |
0.0531 BTC |
0.0415 ZEC |
0.0530 BTC |
0.0530 BTC |
0.0532 BTC |
0.0532 BTC |
| 2018-02-11 |
0.0559 BTC |
0.0267 ZEC |
0.0559 BTC |
0.0559 BTC |
0.0559 BTC |
0.0559 BTC |
| 2018-02-10 |
0.0546 BTC |
0.0563 ZEC |
0.0533 BTC |
0.0533 BTC |
0.0560 BTC |
0.0560 BTC |
| 2018-02-09 |
0.0519 BTC |
0.0533 ZEC |
0.0511 BTC |
0.0511 BTC |
0.0528 BTC |
0.0528 BTC |
| 2018-02-08 |
0.0480 BTC |
0.0288 ZEC |
0.0479 BTC |
0.0479 BTC |
0.0480 BTC |
0.0480 BTC |
| 2018-01-25 |
0.0400 BTC |
0.2003 ZEC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2018-01-24 |
0.0402 BTC |
0.0086 ZEC |
0.0402 BTC |
0.0402 BTC |
0.0402 BTC |
0.0402 BTC |
| 2018-01-22 |
0.0408 BTC |
0.0086 ZEC |
0.0407 BTC |
0.0407 BTC |
0.0408 BTC |
0.0408 BTC |
| 2018-01-21 |
0.0424 BTC |
0.2512 ZEC |
0.0424 BTC |
0.0424 BTC |
0.0424 BTC |
0.0424 BTC |
| 2018-01-16 |
0.0469 BTC |
3.5140 ZEC |
0.0460 BTC |
0.0458 BTC |
0.0478 BTC |
0.0478 BTC |
| 2018-01-15 |
0.0479 BTC |
0.9499 ZEC |
0.0488 BTC |
0.0467 BTC |
0.0488 BTC |
0.0469 BTC |
| 2018-01-12 |
0.0493 BTC |
0.0390 ZEC |
0.0496 BTC |
0.0490 BTC |
0.0496 BTC |
0.0490 BTC |
| 2018-01-07 |
0.0442 BTC |
0.0790 ZEC |
0.0443 BTC |
0.0442 BTC |
0.0443 BTC |
0.0442 BTC |
| 2017-12-30 |
0.0344 BTC |
0.0272 ZEC |
0.0344 BTC |
0.0344 BTC |
0.0345 BTC |
0.0345 BTC |
| 2017-12-27 |
0.0340 BTC |
0.1221 ZEC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2017-12-26 |
0.0369 BTC |
0.0052 ZEC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2017-12-24 |
0.0372 BTC |
0.3269 ZEC |
0.0354 BTC |
0.0354 BTC |
0.0392 BTC |
0.0391 BTC |