Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0068 BTC |
0.6710 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-12-02 |
0.0067 BTC |
0.7102 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-12-01 |
0.0066 BTC |
1.9156 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-11-30 |
0.0067 BTC |
4.3883 XMR |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0068 BTC |
0.6731 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-11-28 |
0.0068 BTC |
2.0081 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-11-27 |
0.0069 BTC |
1.2346 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-11-26 |
0.0069 BTC |
23.1888 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-11-25 |
0.0070 BTC |
9.0134 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-11-24 |
0.0071 BTC |
29.3456 XMR |
0.0071 BTC |
0.0067 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-11-23 |
0.0069 BTC |
11.0554 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-11-22 |
0.0068 BTC |
6.1972 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-21 |
0.0067 BTC |
5.7162 XMR |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-11-20 |
0.0065 BTC |
7.6554 XMR |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-11-19 |
0.0068 BTC |
20.4214 XMR |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-11-18 |
0.0071 BTC |
15.2054 XMR |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-11-17 |
0.0071 BTC |
34.2362 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-11-16 |
0.0071 BTC |
13.2171 XMR |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-11-15 |
0.0072 BTC |
18.4380 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-11-14 |
0.0072 BTC |
42.5402 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-11-13 |
0.0070 BTC |
24.4813 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-12 |
0.0071 BTC |
49.7390 XMR |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-11-11 |
0.0074 BTC |
12.2895 XMR |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-11-10 |
0.0076 BTC |
0.5482 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-11-09 |
0.0077 BTC |
1.3155 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-11-08 |
0.0076 BTC |
7.4167 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-07 |
0.0077 BTC |
3.2743 XMR |
0.0079 BTC |
0.0075 BTC |
0.0087 BTC |
0.0075 BTC |
| 2020-11-06 |
0.0078 BTC |
2.3696 XMR |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-11-05 |
0.0080 BTC |
12.2703 XMR |
0.0082 BTC |
0.0076 BTC |
0.0088 BTC |
0.0078 BTC |
| 2020-11-04 |
0.0084 BTC |
4.8950 XMR |
0.0086 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2020-11-03 |
0.0087 BTC |
15.1418 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2020-11-02 |
0.0090 BTC |
0.8748 XMR |
0.0093 BTC |
0.0088 BTC |
0.0093 BTC |
0.0088 BTC |
| 2020-11-01 |
0.0092 BTC |
0.2990 XMR |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-10-31 |
0.0091 BTC |
3.7466 XMR |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-10-30 |
0.0092 BTC |
34.0445 XMR |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-10-29 |
0.0094 BTC |
8.6725 XMR |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2020-10-28 |
0.0097 BTC |
36.5998 XMR |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2020-10-27 |
0.0099 BTC |
3.2983 XMR |
0.0101 BTC |
0.0097 BTC |
0.0105 BTC |
0.0098 BTC |
| 2020-10-26 |
0.0101 BTC |
7.1825 XMR |
0.0100 BTC |
0.0100 BTC |
0.0107 BTC |
0.0101 BTC |
| 2020-10-25 |
0.0100 BTC |
6.3250 XMR |
0.0099 BTC |
0.0097 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-24 |
0.0099 BTC |
3.6802 XMR |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2020-10-23 |
0.0098 BTC |
13.8101 XMR |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2020-10-22 |
0.0097 BTC |
3.0257 XMR |
0.0095 BTC |
0.0095 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-10-21 |
0.0098 BTC |
3.6876 XMR |
0.0100 BTC |
0.0095 BTC |
0.0104 BTC |
0.0095 BTC |
| 2020-10-20 |
0.0104 BTC |
5.3200 XMR |
0.0107 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
| 2020-10-19 |
0.0107 BTC |
1.5924 XMR |
0.0108 BTC |
0.0107 BTC |
0.0117 BTC |
0.0107 BTC |
| 2020-10-18 |
0.0107 BTC |
20.1832 XMR |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
| 2020-10-17 |
0.0106 BTC |
52.3554 XMR |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0106 BTC |
| 2020-10-16 |
0.0110 BTC |
15.6400 XMR |
0.0114 BTC |
0.0105 BTC |
0.0114 BTC |
0.0106 BTC |
| 2020-10-15 |
0.0112 BTC |
9.5285 XMR |
0.0112 BTC |
0.0111 BTC |
0.0115 BTC |
0.0113 BTC |