Identifier on Crex24: XBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
8.4603 USDT |
2.7274 XBC |
9.7691 USDT |
7.2500 USDT |
9.7691 USDT |
7.2500 USDT |
| 2021-04-15 |
9.3600 USDT |
0.0060 XBC |
9.3600 USDT |
9.3600 USDT |
9.3600 USDT |
9.3600 USDT |
| 2021-04-14 |
9.5679 USDT |
0.8860 XBC |
10.0000 USDT |
9.3600 USDT |
10.1494 USDT |
10.1494 USDT |
| 2021-04-13 |
17.5343 USDT |
2.4681 XBC |
11.3593 USDT |
10.0000 USDT |
20.0000 USDT |
10.0000 USDT |
| 2021-04-12 |
9.5004 USDT |
4.0000 XBC |
9.6179 USDT |
9.5000 USDT |
9.6179 USDT |
9.5000 USDT |
| 2021-04-11 |
9.5203 USDT |
0.0640 XBC |
9.1827 USDT |
9.1827 USDT |
9.5489 USDT |
9.5489 USDT |
| 2021-04-09 |
9.4898 USDT |
0.0221 XBC |
9.4898 USDT |
9.4898 USDT |
9.4898 USDT |
9.4898 USDT |
| 2021-04-08 |
9.6641 USDT |
0.0090 XBC |
10.1989 USDT |
9.5113 USDT |
10.1989 USDT |
9.5113 USDT |
| 2021-04-07 |
10.6277 USDT |
0.0539 XBC |
9.9999 USDT |
8.5000 USDT |
11.9704 USDT |
11.9704 USDT |
| 2021-04-06 |
13.1334 USDT |
5.4032 XBC |
10.1064 USDT |
9.9985 USDT |
16.1634 USDT |
10.5154 USDT |
| 2021-04-05 |
9.0035 USDT |
0.0170 XBC |
9.0301 USDT |
9.0000 USDT |
9.0301 USDT |
9.0000 USDT |
| 2021-04-04 |
9.0001 USDT |
0.3440 XBC |
9.0000 USDT |
9.0000 USDT |
10.7296 USDT |
9.0000 USDT |
| 2021-04-03 |
8.9638 USDT |
0.0090 XBC |
8.7153 USDT |
8.7153 USDT |
9.9681 USDT |
8.8029 USDT |
| 2021-04-02 |
8.7153 USDT |
0.0043 XBC |
8.7153 USDT |
8.7153 USDT |
8.8007 USDT |
8.7153 USDT |
| 2021-04-01 |
9.3360 USDT |
0.0230 XBC |
8.5924 USDT |
8.5113 USDT |
10.7600 USDT |
8.5804 USDT |
| 2021-03-31 |
9.3063 USDT |
0.0050 XBC |
9.1503 USDT |
8.9836 USDT |
10.7575 USDT |
10.7575 USDT |
| 2021-03-30 |
11.4156 USDT |
4.2846 XBC |
9.1600 USDT |
8.7041 USDT |
12.1634 USDT |
8.7041 USDT |
| 2021-03-29 |
12.1101 USDT |
0.0050 XBC |
8.1705 USDT |
8.1705 USDT |
8.1705 USDT |
8.1705 USDT |
| 2021-03-28 |
9.9320 USDT |
0.0789 XBC |
7.7730 USDT |
7.7579 USDT |
10.9000 USDT |
10.9000 USDT |
| 2021-03-27 |
7.9408 USDT |
0.3272 XBC |
7.5015 USDT |
7.2500 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-03-26 |
7.4676 USDT |
0.0070 XBC |
8.9000 USDT |
7.3294 USDT |
8.9982 USDT |
7.3294 USDT |
| 2021-03-25 |
7.2940 USDT |
0.0020 XBC |
7.3005 USDT |
7.3005 USDT |
7.3005 USDT |
7.3005 USDT |
| 2021-03-24 |
7.2613 USDT |
0.0110 XBC |
7.2601 USDT |
7.2500 USDT |
7.2906 USDT |
7.2500 USDT |
| 2021-03-23 |
7.2703 USDT |
0.0049 XBC |
7.3105 USDT |
7.2601 USDT |
7.3105 USDT |
7.2601 USDT |
| 2021-03-22 |
7.3027 USDT |
0.0100 XBC |
7.3453 USDT |
7.2601 USDT |
7.3453 USDT |
7.2601 USDT |
| 2021-03-21 |
7.2731 USDT |
0.0320 XBC |
7.3802 USDT |
7.2601 USDT |
7.3802 USDT |
7.2601 USDT |
| 2021-03-20 |
7.4366 USDT |
0.0070 XBC |
7.4593 USDT |
7.3000 USDT |
7.4593 USDT |
7.3000 USDT |
| 2021-03-19 |
7.3287 USDT |
0.0010 XBC |
7.3287 USDT |
7.3287 USDT |
7.3287 USDT |
7.3287 USDT |
| 2021-03-18 |
8.7221 USDT |
0.0590 XBC |
8.6906 USDT |
8.6906 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-03-17 |
7.3596 USDT |
0.3360 XBC |
7.3564 USDT |
7.3012 USDT |
8.6773 USDT |
7.3012 USDT |
| 2021-03-16 |
8.1226 USDT |
0.1367 XBC |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-03-15 |
8.8375 USDT |
0.0410 XBC |
8.0264 USDT |
8.0000 USDT |
8.9184 USDT |
8.0000 USDT |
| 2021-03-14 |
9.9781 USDT |
0.0220 XBC |
7.3470 USDT |
7.3470 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-03-13 |
7.6148 USDT |
0.0340 XBC |
7.0584 USDT |
7.0002 USDT |
8.3920 USDT |
8.3709 USDT |
| 2021-03-12 |
8.2182 USDT |
0.0040 XBC |
7.1992 USDT |
7.1992 USDT |
8.0002 USDT |
8.0002 USDT |
| 2021-03-11 |
8.6253 USDT |
0.0110 XBC |
7.1365 USDT |
7.0002 USDT |
7.1365 USDT |
7.0010 USDT |
| 2021-03-10 |
9.6798 USDT |
0.8336 XBC |
6.3966 USDT |
6.3966 USDT |
10.0000 USDT |
6.8550 USDT |
| 2021-03-09 |
6.3648 USDT |
0.0240 XBC |
5.5615 USDT |
5.5615 USDT |
8.0000 USDT |
6.3948 USDT |
| 2021-03-08 |
6.2085 USDT |
0.0170 XBC |
5.6109 USDT |
5.5615 USDT |
6.4183 USDT |
5.5615 USDT |
| 2021-03-07 |
6.2054 USDT |
0.1829 XBC |
6.0000 USDT |
5.5510 USDT |
6.4729 USDT |
5.5615 USDT |
| 2021-03-06 |
6.0601 USDT |
0.3529 XBC |
5.9836 USDT |
5.9836 USDT |
6.0470 USDT |
6.0000 USDT |
| 2021-03-05 |
5.9357 USDT |
0.0560 XBC |
5.5501 USDT |
5.5410 USDT |
5.5501 USDT |
5.5416 USDT |
| 2021-03-04 |
7.0970 USDT |
0.4842 XBC |
7.6209 USDT |
6.1241 USDT |
7.7000 USDT |
7.4242 USDT |
| 2021-03-03 |
7.1180 USDT |
0.1169 XBC |
7.3981 USDT |
6.0000 USDT |
8.0000 USDT |
6.1220 USDT |
| 2021-03-02 |
7.5266 USDT |
0.1787 XBC |
6.1044 USDT |
6.0000 USDT |
8.1119 USDT |
6.0000 USDT |
| 2021-03-01 |
6.7463 USDT |
0.0710 XBC |
6.0177 USDT |
5.9680 USDT |
7.5428 USDT |
6.1629 USDT |
| 2021-02-28 |
7.4938 USDT |
0.0100 XBC |
7.6869 USDT |
6.5000 USDT |
7.6869 USDT |
6.5000 USDT |
| 2021-02-27 |
7.5041 USDT |
6.0989 XBC |
7.6078 USDT |
6.8752 USDT |
8.4097 USDT |
6.8752 USDT |
| 2021-02-26 |
8.4499 USDT |
0.0190 XBC |
7.6501 USDT |
7.5200 USDT |
8.0000 USDT |
7.5200 USDT |
| 2021-02-25 |
8.7968 USDT |
0.0420 XBC |
8.4866 USDT |
8.4500 USDT |
10.0000 USDT |
8.4500 USDT |