Identifier on Crex24: XBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
12.1692 USDT |
1.1050 XBC |
10.0000 USDT |
10.0000 USDT |
19.6400 USDT |
19.6400 USDT |
| 2021-06-04 |
14.6072 USDT |
11.1180 XBC |
21.9999 USDT |
12.0000 USDT |
21.9999 USDT |
12.0000 USDT |
| 2021-06-03 |
15.8292 USDT |
2.3853 XBC |
14.0100 USDT |
14.0001 USDT |
20.0000 USDT |
20.0000 USDT |
| 2021-06-02 |
18.5670 USDT |
3.8508 XBC |
14.5103 USDT |
14.0000 USDT |
23.3000 USDT |
14.0000 USDT |
| 2021-06-01 |
21.4057 USDT |
1.5541 XBC |
22.1769 USDT |
13.7000 USDT |
22.3780 USDT |
21.8000 USDT |
| 2021-05-31 |
22.3377 USDT |
10.8549 XBC |
21.1307 USDT |
20.0000 USDT |
24.0000 USDT |
23.3000 USDT |
| 2021-05-30 |
10.6699 USDT |
15.5508 XBC |
18.1000 USDT |
9.8000 USDT |
19.2000 USDT |
19.2000 USDT |
| 2021-05-29 |
11.8704 USDT |
22.2866 XBC |
14.1778 USDT |
10.0000 USDT |
21.1128 USDT |
21.1128 USDT |
| 2021-05-28 |
15.1717 USDT |
24.9867 XBC |
20.2293 USDT |
15.0500 USDT |
20.7646 USDT |
20.3464 USDT |
| 2021-05-27 |
19.8739 USDT |
7.0124 XBC |
20.2459 USDT |
16.0000 USDT |
21.7020 USDT |
21.0776 USDT |
| 2021-05-26 |
16.0001 USDT |
1.2860 XBC |
16.0000 USDT |
16.0000 USDT |
16.1870 USDT |
16.0000 USDT |
| 2021-05-25 |
18.1521 USDT |
0.5892 XBC |
22.3330 USDT |
16.0000 USDT |
23.0547 USDT |
16.0000 USDT |
| 2021-05-24 |
18.9673 USDT |
4.2940 XBC |
16.3986 USDT |
16.0000 USDT |
22.5000 USDT |
18.0000 USDT |
| 2021-05-23 |
20.5641 USDT |
1.1196 XBC |
22.7041 USDT |
16.0000 USDT |
23.1100 USDT |
16.0000 USDT |
| 2021-05-22 |
18.5195 USDT |
3.4741 XBC |
21.1030 USDT |
16.0000 USDT |
23.9900 USDT |
23.2608 USDT |
| 2021-05-21 |
24.4942 USDT |
15.7572 XBC |
25.3123 USDT |
16.8313 USDT |
25.3589 USDT |
24.0000 USDT |
| 2021-05-20 |
21.8555 USDT |
17.1760 XBC |
23.6238 USDT |
16.2000 USDT |
24.0000 USDT |
23.5710 USDT |
| 2021-05-19 |
29.2120 USDT |
3.8440 XBC |
42.5077 USDT |
17.0000 USDT |
42.5077 USDT |
17.0000 USDT |
| 2021-05-18 |
30.3618 USDT |
53.3120 XBC |
41.0633 USDT |
16.1000 USDT |
43.0000 USDT |
43.0000 USDT |
| 2021-05-17 |
33.3258 USDT |
46.4634 XBC |
27.0000 USDT |
19.0000 USDT |
47.0000 USDT |
42.8500 USDT |
| 2021-05-16 |
25.3005 USDT |
0.6259 XBC |
25.1200 USDT |
25.1200 USDT |
30.5113 USDT |
27.0000 USDT |
| 2021-05-15 |
28.6773 USDT |
12.4058 XBC |
30.2874 USDT |
25.1100 USDT |
40.0000 USDT |
25.1100 USDT |
| 2021-05-14 |
30.8465 USDT |
7.2407 XBC |
30.4815 USDT |
30.2874 USDT |
35.9583 USDT |
30.2874 USDT |
| 2021-05-13 |
38.1770 USDT |
15.6963 XBC |
30.0000 USDT |
30.0000 USDT |
48.0000 USDT |
31.0000 USDT |
| 2021-05-12 |
44.4468 USDT |
22.8795 XBC |
37.9000 USDT |
22.1858 USDT |
54.9000 USDT |
36.0000 USDT |
| 2021-05-11 |
30.6053 USDT |
19.8922 XBC |
15.5000 USDT |
15.5000 USDT |
37.9000 USDT |
22.8581 USDT |
| 2021-05-10 |
29.1531 USDT |
274.0733 XBC |
54.0000 USDT |
11.0000 USDT |
60.0000 USDT |
25.0000 USDT |
| 2021-05-09 |
17.3533 USDT |
20.8702 XBC |
11.9358 USDT |
11.5998 USDT |
19.7800 USDT |
11.6000 USDT |
| 2021-05-08 |
16.4972 USDT |
1.7805 XBC |
12.1771 USDT |
12.1771 USDT |
16.5339 USDT |
16.5339 USDT |
| 2021-05-07 |
17.0153 USDT |
0.0050 XBC |
11.6998 USDT |
11.6998 USDT |
12.1771 USDT |
12.1771 USDT |
| 2021-05-06 |
13.3942 USDT |
1.0016 XBC |
10.9132 USDT |
10.9089 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-05-05 |
13.4980 USDT |
23.1078 XBC |
13.2507 USDT |
9.6255 USDT |
13.5000 USDT |
9.6255 USDT |
| 2021-05-04 |
12.5018 USDT |
7.3336 XBC |
10.4123 USDT |
9.6000 USDT |
15.4690 USDT |
15.4690 USDT |
| 2021-05-03 |
12.9980 USDT |
0.0838 XBC |
13.0000 USDT |
12.9353 USDT |
13.0000 USDT |
13.0000 USDT |
| 2021-05-02 |
10.8717 USDT |
0.0090 XBC |
10.1466 USDT |
10.1466 USDT |
10.1466 USDT |
10.1466 USDT |
| 2021-05-01 |
11.6436 USDT |
8.5264 XBC |
11.6573 USDT |
11.2155 USDT |
11.6573 USDT |
11.2155 USDT |
| 2021-04-30 |
11.4032 USDT |
13.5381 XBC |
10.8797 USDT |
10.2000 USDT |
15.8125 USDT |
12.0000 USDT |
| 2021-04-29 |
9.6253 USDT |
0.0540 XBC |
10.9683 USDT |
9.6000 USDT |
10.9683 USDT |
9.6000 USDT |
| 2021-04-28 |
9.6350 USDT |
8.0086 XBC |
9.6500 USDT |
9.5021 USDT |
9.9828 USDT |
9.9723 USDT |
| 2021-04-27 |
9.5050 USDT |
0.0880 XBC |
9.5566 USDT |
9.5566 USDT |
10.1000 USDT |
9.6807 USDT |
| 2021-04-26 |
9.5712 USDT |
0.2009 XBC |
9.9883 USDT |
9.5021 USDT |
10.0800 USDT |
10.0800 USDT |
| 2021-04-25 |
9.5238 USDT |
2.7032 XBC |
9.9492 USDT |
9.5021 USDT |
11.0000 USDT |
9.5021 USDT |
| 2021-04-24 |
11.6212 USDT |
1.7795 XBC |
9.5773 USDT |
9.5773 USDT |
11.6269 USDT |
11.6269 USDT |
| 2021-04-23 |
14.7336 USDT |
8.3817 XBC |
10.0000 USDT |
9.5020 USDT |
10.5895 USDT |
10.1935 USDT |
| 2021-04-22 |
16.7236 USDT |
19.5740 XBC |
9.0000 USDT |
9.0000 USDT |
22.9440 USDT |
22.9440 USDT |
| 2021-04-21 |
22.4247 USDT |
4.4741 XBC |
11.1355 USDT |
8.2000 USDT |
22.9990 USDT |
8.8950 USDT |
| 2021-04-20 |
7.6238 USDT |
0.1080 XBC |
7.3588 USDT |
7.3588 USDT |
7.7676 USDT |
7.7676 USDT |
| 2021-04-19 |
9.9489 USDT |
0.6329 XBC |
9.3269 USDT |
9.3269 USDT |
10.5000 USDT |
10.5000 USDT |
| 2021-04-18 |
7.2658 USDT |
2.6160 XBC |
7.5140 USDT |
7.2500 USDT |
7.5140 USDT |
7.2500 USDT |
| 2021-04-17 |
8.3951 USDT |
0.0040 XBC |
7.6329 USDT |
7.6329 USDT |
7.6329 USDT |
7.6329 USDT |