Identifier on Crex24: XBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
3.3044 USDT |
0.0010 XBC |
3.3044 USDT |
3.3044 USDT |
3.3044 USDT |
3.3044 USDT |
| 2020-12-24 |
4.5272 USDT |
0.0040 XBC |
5.7500 USDT |
3.3044 USDT |
5.7500 USDT |
3.3044 USDT |
| 2020-12-23 |
3.3044 USDT |
0.0020 XBC |
3.3044 USDT |
3.3044 USDT |
3.3044 USDT |
3.3044 USDT |
| 2020-12-22 |
3.3044 USDT |
0.0030 XBC |
3.3044 USDT |
3.3044 USDT |
3.3044 USDT |
3.3044 USDT |
| 2020-12-21 |
3.3022 USDT |
0.0020 XBC |
3.3000 USDT |
3.3000 USDT |
3.3044 USDT |
3.3044 USDT |
| 2020-12-20 |
3.3000 USDT |
0.0010 XBC |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2020-12-19 |
3.3000 USDT |
0.0319 XBC |
3.3000 USDT |
3.3000 USDT |
5.7500 USDT |
3.3000 USDT |
| 2020-12-18 |
3.3000 USDT |
1.7126 XBC |
3.3000 USDT |
3.3000 USDT |
5.7000 USDT |
3.3000 USDT |
| 2020-12-17 |
3.2600 USDT |
0.4667 XBC |
3.2200 USDT |
3.2200 USDT |
4.5000 USDT |
3.3000 USDT |
| 2020-12-16 |
3.2200 USDT |
0.0110 XBC |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
| 2020-12-15 |
3.2200 USDT |
0.0010 XBC |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
| 2020-12-13 |
3.2200 USDT |
0.0050 XBC |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
| 2020-12-11 |
4.3889 USDT |
0.1806 XBC |
5.5577 USDT |
3.2200 USDT |
5.5577 USDT |
3.2200 USDT |
| 2020-12-10 |
4.3889 USDT |
0.2206 XBC |
5.5578 USDT |
3.2200 USDT |
5.5578 USDT |
3.2200 USDT |
| 2020-12-09 |
3.6850 USDT |
2.9921 XBC |
4.1500 USDT |
3.2200 USDT |
4.1500 USDT |
3.2200 USDT |
| 2020-12-08 |
4.1500 USDT |
0.1277 XBC |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2020-12-07 |
4.8535 USDT |
0.1886 XBC |
5.5570 USDT |
4.1500 USDT |
5.5578 USDT |
4.1500 USDT |
| 2020-12-05 |
4.3889 USDT |
0.1956 XBC |
5.5578 USDT |
3.2200 USDT |
5.5578 USDT |
3.2200 USDT |
| 2020-12-03 |
3.0000 USDT |
0.0010 XBC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2020-12-01 |
2.9614 USDT |
0.0010 XBC |
2.9614 USDT |
2.9614 USDT |
2.9614 USDT |
2.9614 USDT |
| 2020-11-28 |
2.9614 USDT |
0.0060 XBC |
2.9614 USDT |
2.9614 USDT |
2.9614 USDT |
2.9614 USDT |
| 2020-11-26 |
4.2607 USDT |
0.1074 XBC |
5.5600 USDT |
2.9614 USDT |
5.5600 USDT |
2.9614 USDT |
| 2020-11-25 |
4.0805 USDT |
11.1565 XBC |
5.2000 USDT |
2.9610 USDT |
5.2000 USDT |
2.9610 USDT |
| 2020-11-23 |
3.0265 USDT |
0.0120 XBC |
3.0265 USDT |
3.0265 USDT |
3.0265 USDT |
3.0265 USDT |
| 2020-11-22 |
3.0264 USDT |
0.0010 XBC |
3.0264 USDT |
3.0264 USDT |
3.0264 USDT |
3.0264 USDT |
| 2020-11-19 |
4.9000 USDT |
3.6340 XBC |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2020-11-18 |
4.9000 USDT |
0.0160 XBC |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2020-11-13 |
4.9000 USDT |
0.1657 XBC |
4.8999 USDT |
4.8999 USDT |
4.9000 USDT |
4.9000 USDT |
| 2020-11-12 |
3.0000 USDT |
0.0010 XBC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2020-11-09 |
4.9000 USDT |
6.2255 XBC |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2020-11-07 |
14.5054 USDT |
0.0110 XBC |
27.0000 USDT |
2.0108 USDT |
27.0000 USDT |
2.0108 USDT |
| 2020-11-06 |
4.1000 USDT |
0.0230 XBC |
4.0000 USDT |
4.0000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2020-11-05 |
3.4933 USDT |
2.6246 XBC |
3.4865 USDT |
2.1000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2020-10-27 |
2.0105 USDT |
0.0010 XBC |
2.0105 USDT |
2.0105 USDT |
2.0105 USDT |
2.0105 USDT |
| 2020-10-26 |
3.4870 USDT |
0.2133 XBC |
3.4870 USDT |
3.4870 USDT |
3.4872 USDT |
3.4870 USDT |
| 2020-10-25 |
2.0076 USDT |
0.0010 XBC |
2.0076 USDT |
2.0076 USDT |
2.0076 USDT |
2.0076 USDT |
| 2020-10-24 |
2.0075 USDT |
0.0200 XBC |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
| 2020-10-23 |
2.5973 USDT |
1.8570 XBC |
2.0075 USDT |
2.0075 USDT |
3.1871 USDT |
3.1871 USDT |
| 2020-10-22 |
2.0075 USDT |
0.0010 XBC |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
| 2020-10-20 |
2.0075 USDT |
0.0060 XBC |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
| 2020-10-19 |
2.0075 USDT |
0.0010 XBC |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
| 2020-10-17 |
2.0075 USDT |
0.0010 XBC |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
| 2020-10-14 |
2.0075 USDT |
0.0010 XBC |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
| 2020-10-13 |
2.0075 USDT |
0.0010 XBC |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
| 2020-10-11 |
2.0075 USDT |
0.0020 XBC |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
2.0075 USDT |
| 2020-10-10 |
2.4920 USDT |
0.0020 XBC |
2.0075 USDT |
2.0075 USDT |
2.9766 USDT |
2.9766 USDT |
| 2020-10-09 |
2.7437 USDT |
0.0090 XBC |
2.0000 USDT |
2.0000 USDT |
3.4874 USDT |
3.4874 USDT |
| 2020-10-08 |
2.0001 USDT |
0.0200 XBC |
2.0001 USDT |
2.0001 USDT |
2.0001 USDT |
2.0001 USDT |
| 2020-10-07 |
2.0000 USDT |
0.0010 XBC |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2020-10-06 |
2.0000 USDT |
0.2920 XBC |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |