Identifier on Crex24: XBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
15.8152 USDT |
9.0470 XBC |
11.6307 USDT |
9.8165 USDT |
18.4770 USDT |
18.4770 USDT |
| 2021-08-12 |
9.7717 USDT |
1.0080 XBC |
9.7717 USDT |
9.7717 USDT |
9.7717 USDT |
9.7717 USDT |
| 2021-08-11 |
12.5046 USDT |
2.8827 XBC |
12.4886 USDT |
12.4886 USDT |
12.5396 USDT |
12.5396 USDT |
| 2021-08-10 |
12.4998 USDT |
1.8810 XBC |
12.0737 USDT |
12.0737 USDT |
12.5000 USDT |
12.5000 USDT |
| 2021-08-09 |
12.4559 USDT |
8.0800 XBC |
11.8528 USDT |
11.8528 USDT |
12.5000 USDT |
12.5000 USDT |
| 2021-08-08 |
12.3868 USDT |
4.8361 XBC |
12.3026 USDT |
11.9024 USDT |
12.5000 USDT |
12.0000 USDT |
| 2021-08-07 |
12.4219 USDT |
1.0271 XBC |
12.2370 USDT |
11.7000 USDT |
12.5000 USDT |
12.5000 USDT |
| 2021-08-06 |
11.0313 USDT |
0.4720 XBC |
12.2731 USDT |
9.8000 USDT |
12.2731 USDT |
9.8000 USDT |
| 2021-08-05 |
12.7949 USDT |
21.0320 XBC |
12.7011 USDT |
12.5165 USDT |
12.8000 USDT |
12.5396 USDT |
| 2021-08-03 |
10.8558 USDT |
0.0360 XBC |
10.6880 USDT |
10.6880 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-07-31 |
9.5041 USDT |
0.0060 XBC |
9.5244 USDT |
9.5000 USDT |
9.5244 USDT |
9.5000 USDT |
| 2021-07-30 |
9.5121 USDT |
2.1250 XBC |
9.7800 USDT |
9.5000 USDT |
9.7800 USDT |
9.5000 USDT |
| 2021-07-29 |
10.9960 USDT |
0.0070 XBC |
9.8130 USDT |
9.7800 USDT |
9.8130 USDT |
9.7800 USDT |
| 2021-07-28 |
9.2000 USDT |
1.0970 XBC |
9.2001 USDT |
9.2000 USDT |
9.2001 USDT |
9.2000 USDT |
| 2021-07-27 |
9.2111 USDT |
0.0100 XBC |
9.3108 USDT |
9.2001 USDT |
9.3108 USDT |
9.2001 USDT |
| 2021-07-26 |
9.2050 USDT |
0.6860 XBC |
9.2201 USDT |
9.2000 USDT |
9.2201 USDT |
9.2000 USDT |
| 2021-07-25 |
9.5440 USDT |
5.1409 XBC |
9.5850 USDT |
9.3000 USDT |
9.5850 USDT |
9.3000 USDT |
| 2021-07-24 |
9.9978 USDT |
1.1249 XBC |
9.4645 USDT |
9.3700 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-07-23 |
9.3797 USDT |
1.3317 XBC |
9.4433 USDT |
9.3700 USDT |
9.4433 USDT |
9.3700 USDT |
| 2021-07-22 |
9.4002 USDT |
0.8211 XBC |
9.5012 USDT |
9.4000 USDT |
9.5012 USDT |
9.4000 USDT |
| 2021-07-20 |
9.4200 USDT |
0.0030 XBC |
9.4000 USDT |
9.4000 USDT |
9.4600 USDT |
9.4000 USDT |
| 2021-07-19 |
9.4423 USDT |
1.3721 XBC |
9.4500 USDT |
9.4000 USDT |
9.4500 USDT |
9.4000 USDT |
| 2021-07-18 |
9.7196 USDT |
0.0290 XBC |
9.5685 USDT |
9.4500 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-07-16 |
9.2312 USDT |
0.0070 XBC |
9.2984 USDT |
9.2200 USDT |
9.2984 USDT |
9.2200 USDT |
| 2021-07-15 |
9.0292 USDT |
0.3216 XBC |
10.8850 USDT |
9.0000 USDT |
10.8850 USDT |
9.2000 USDT |
| 2021-07-14 |
9.1141 USDT |
0.3430 XBC |
9.1376 USDT |
9.0200 USDT |
9.1376 USDT |
9.0200 USDT |
| 2021-07-13 |
9.3694 USDT |
0.7000 XBC |
9.1000 USDT |
9.1000 USDT |
10.2540 USDT |
9.3548 USDT |
| 2021-07-12 |
10.7593 USDT |
0.1470 XBC |
11.1006 USDT |
9.1000 USDT |
11.1006 USDT |
9.1000 USDT |
| 2021-07-10 |
11.0737 USDT |
0.0200 XBC |
10.9900 USDT |
10.9900 USDT |
10.9900 USDT |
10.9900 USDT |
| 2021-07-09 |
11.3027 USDT |
0.0570 XBC |
11.5000 USDT |
11.2500 USDT |
11.5000 USDT |
11.2500 USDT |
| 2021-07-07 |
12.4000 USDT |
0.1590 XBC |
10.4706 USDT |
10.4706 USDT |
12.7900 USDT |
12.7900 USDT |
| 2021-07-06 |
12.5400 USDT |
1.4780 XBC |
12.5381 USDT |
12.5381 USDT |
12.5400 USDT |
12.5400 USDT |
| 2021-07-04 |
9.6003 USDT |
8.1780 XBC |
9.9380 USDT |
9.0100 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-07-03 |
13.3302 USDT |
0.3295 XBC |
13.3300 USDT |
13.3300 USDT |
13.3868 USDT |
13.3300 USDT |
| 2021-07-02 |
13.3300 USDT |
5.5580 XBC |
13.3300 USDT |
13.3300 USDT |
13.4219 USDT |
13.3300 USDT |
| 2021-07-01 |
13.3312 USDT |
4.2165 XBC |
13.3292 USDT |
13.3292 USDT |
13.4003 USDT |
13.3300 USDT |
| 2021-06-29 |
13.3289 USDT |
5.7515 XBC |
11.6860 USDT |
11.6860 USDT |
13.3292 USDT |
13.3292 USDT |
| 2021-06-27 |
11.6860 USDT |
0.0010 XBC |
11.6860 USDT |
11.6860 USDT |
11.6860 USDT |
11.6860 USDT |
| 2021-06-26 |
9.7329 USDT |
0.0120 XBC |
9.7781 USDT |
9.7200 USDT |
9.8173 USDT |
9.8173 USDT |
| 2021-06-20 |
10.1150 USDT |
3.0538 XBC |
10.5100 USDT |
9.8000 USDT |
10.5100 USDT |
9.8000 USDT |
| 2021-06-19 |
11.0001 USDT |
1.0000 XBC |
11.0746 USDT |
11.0000 USDT |
11.0746 USDT |
11.0000 USDT |
| 2021-06-16 |
11.5648 USDT |
1.2036 XBC |
13.6709 USDT |
10.5100 USDT |
13.8000 USDT |
10.5100 USDT |
| 2021-06-15 |
13.6175 USDT |
1.8030 XBC |
13.6175 USDT |
13.6175 USDT |
13.6175 USDT |
13.6175 USDT |
| 2021-06-14 |
13.9727 USDT |
1.4675 XBC |
15.3672 USDT |
13.6175 USDT |
15.7000 USDT |
13.6175 USDT |
| 2021-06-12 |
13.9984 USDT |
26.4636 XBC |
15.0000 USDT |
13.8011 USDT |
15.0000 USDT |
13.8011 USDT |
| 2021-06-11 |
15.7720 USDT |
0.0010 XBC |
15.7720 USDT |
15.7720 USDT |
15.7720 USDT |
15.7720 USDT |
| 2021-06-09 |
13.8006 USDT |
0.9890 XBC |
13.8000 USDT |
13.8000 USDT |
14.4043 USDT |
14.4043 USDT |
| 2021-06-08 |
12.0779 USDT |
7.0010 XBC |
11.6496 USDT |
11.5900 USDT |
15.8000 USDT |
15.0000 USDT |
| 2021-06-07 |
11.6348 USDT |
1.2619 XBC |
16.5585 USDT |
10.5100 USDT |
16.5585 USDT |
15.9469 USDT |
| 2021-06-06 |
10.5132 USDT |
0.0350 XBC |
10.6227 USDT |
10.5100 USDT |
10.6227 USDT |
10.5100 USDT |