Identifier on Crex24: XBC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-21 |
3.5793 USDT |
3.0470 XBC |
7.0000 USDT |
3.3045 USDT |
7.0000 USDT |
3.3045 USDT |
2022-03-18 |
3.6507 USDT |
0.0010 XBC |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
2022-03-17 |
7.3000 USDT |
0.0020 XBC |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
2022-03-16 |
3.6507 USDT |
0.0430 XBC |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
2022-03-15 |
5.8119 USDT |
0.0500 XBC |
5.9416 USDT |
5.9416 USDT |
5.9416 USDT |
5.9416 USDT |
2022-03-14 |
5.9415 USDT |
0.0010 XBC |
5.9415 USDT |
5.9415 USDT |
5.9415 USDT |
5.9415 USDT |
2022-03-13 |
3.6507 USDT |
0.0020 XBC |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
2022-03-12 |
3.6507 USDT |
0.4080 XBC |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
2022-03-11 |
3.6507 USDT |
0.0030 XBC |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
2022-03-01 |
4.7881 USDT |
0.0140 XBC |
3.6501 USDT |
3.6501 USDT |
5.6416 USDT |
5.6416 USDT |
2022-02-28 |
5.5320 USDT |
2.2110 XBC |
5.5320 USDT |
5.5320 USDT |
5.5320 USDT |
5.5320 USDT |
2022-02-27 |
4.5322 USDT |
2.0000 XBC |
4.5322 USDT |
4.5322 USDT |
4.5322 USDT |
4.5322 USDT |
2022-02-25 |
5.1888 USDT |
0.0060 XBC |
3.7015 USDT |
3.7015 USDT |
5.0805 USDT |
5.0805 USDT |
2022-02-24 |
5.2082 USDT |
0.3890 XBC |
5.2082 USDT |
5.2082 USDT |
5.2082 USDT |
5.2082 USDT |
2022-02-23 |
5.2898 USDT |
0.0010 XBC |
5.2898 USDT |
5.2898 USDT |
5.2898 USDT |
5.2898 USDT |
2022-02-22 |
3.6500 USDT |
1.0080 XBC |
4.1791 USDT |
3.5676 USDT |
4.1791 USDT |
3.6500 USDT |
2022-02-21 |
5.3256 USDT |
0.0010 XBC |
5.3256 USDT |
5.3256 USDT |
5.3256 USDT |
5.3256 USDT |
2022-02-20 |
4.5912 USDT |
0.8190 XBC |
5.1500 USDT |
3.5677 USDT |
5.1500 USDT |
3.5677 USDT |
2022-02-19 |
5.2031 USDT |
2.5800 XBC |
5.5982 USDT |
4.9000 USDT |
5.5982 USDT |
5.4923 USDT |
2022-02-16 |
5.3064 USDT |
0.0010 XBC |
5.3064 USDT |
5.3064 USDT |
5.3064 USDT |
5.3064 USDT |
2022-02-15 |
5.3331 USDT |
0.2070 XBC |
6.9801 USDT |
5.3064 USDT |
6.9801 USDT |
5.3064 USDT |
2022-02-14 |
7.2774 USDT |
0.1350 XBC |
7.1662 USDT |
5.2826 USDT |
7.3100 USDT |
5.2826 USDT |
2022-02-13 |
7.2025 USDT |
0.4290 XBC |
6.8555 USDT |
6.8555 USDT |
7.3100 USDT |
7.3100 USDT |
2022-02-11 |
5.5831 USDT |
0.0020 XBC |
5.5831 USDT |
5.5831 USDT |
5.5831 USDT |
5.5831 USDT |
2022-02-09 |
5.3730 USDT |
0.0990 XBC |
5.3730 USDT |
5.3730 USDT |
5.3730 USDT |
5.3730 USDT |
2022-02-08 |
6.8209 USDT |
0.8640 XBC |
6.4712 USDT |
5.4954 USDT |
7.2900 USDT |
5.4954 USDT |
2022-02-07 |
6.8108 USDT |
0.0230 XBC |
6.8900 USDT |
6.7458 USDT |
6.8900 USDT |
6.7458 USDT |
2022-02-03 |
4.8626 USDT |
15.9890 XBC |
4.8790 USDT |
3.7800 USDT |
7.2999 USDT |
7.2999 USDT |
2022-02-02 |
5.0000 USDT |
16.7640 XBC |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
2022-01-31 |
6.0000 USDT |
1.4460 XBC |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
2022-01-29 |
5.1941 USDT |
4.9420 XBC |
6.0000 USDT |
5.0753 USDT |
6.0000 USDT |
5.0753 USDT |
2022-01-28 |
5.8109 USDT |
0.0320 XBC |
5.3950 USDT |
5.3950 USDT |
6.0000 USDT |
6.0000 USDT |
2022-01-23 |
5.5000 USDT |
0.0040 XBC |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
2022-01-22 |
6.1001 USDT |
2.9180 XBC |
6.1000 USDT |
6.0000 USDT |
6.2850 USDT |
6.0000 USDT |
2022-01-21 |
6.3499 USDT |
0.0170 XBC |
6.3000 USDT |
6.3000 USDT |
7.1483 USDT |
7.1483 USDT |
2022-01-20 |
6.6933 USDT |
0.0240 XBC |
6.3000 USDT |
6.3000 USDT |
6.8900 USDT |
6.8900 USDT |
2022-01-15 |
6.1500 USDT |
0.0080 XBC |
6.1500 USDT |
6.1500 USDT |
6.1500 USDT |
6.1500 USDT |
2022-01-12 |
6.9700 USDT |
0.0050 XBC |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
2022-01-11 |
6.1500 USDT |
0.0050 XBC |
6.1500 USDT |
6.1500 USDT |
6.1500 USDT |
6.1500 USDT |
2022-01-10 |
6.3683 USDT |
1.6700 XBC |
6.5100 USDT |
6.1000 USDT |
6.5100 USDT |
6.1000 USDT |
2022-01-09 |
6.6309 USDT |
1.3398 XBC |
6.6600 USDT |
6.5100 USDT |
6.6600 USDT |
6.5100 USDT |
2022-01-08 |
8.1221 USDT |
1.0985 XBC |
7.8989 USDT |
6.6600 USDT |
8.3817 USDT |
6.6600 USDT |
2022-01-04 |
7.8278 USDT |
0.0010 XBC |
7.8278 USDT |
7.8278 USDT |
7.8278 USDT |
7.8278 USDT |
2021-12-30 |
7.1760 USDT |
0.0010 XBC |
7.1760 USDT |
7.1760 USDT |
7.1760 USDT |
7.1760 USDT |
2021-12-29 |
7.1760 USDT |
0.2090 XBC |
7.1760 USDT |
7.1760 USDT |
7.1760 USDT |
7.1760 USDT |
2021-12-28 |
7.3906 USDT |
0.0010 XBC |
7.3906 USDT |
7.3906 USDT |
7.3906 USDT |
7.3906 USDT |
2021-12-27 |
8.0915 USDT |
0.0010 XBC |
8.0915 USDT |
8.0915 USDT |
8.0915 USDT |
8.0915 USDT |
2021-12-26 |
7.1760 USDT |
0.2800 XBC |
7.1760 USDT |
7.1760 USDT |
7.1760 USDT |
7.1760 USDT |
2021-12-23 |
7.1548 USDT |
1.0340 XBC |
7.4312 USDT |
6.6258 USDT |
7.4312 USDT |
7.4312 USDT |
2021-12-22 |
7.4244 USDT |
0.6400 XBC |
7.4689 USDT |
7.4244 USDT |
7.4689 USDT |
7.4244 USDT |