Identifier on Crex24: XBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
9.9560 USDT |
0.6367 XBC |
9.9120 USDT |
9.9120 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-02-23 |
7.6501 USDT |
0.0020 XBC |
7.6501 USDT |
7.6501 USDT |
7.6501 USDT |
7.6501 USDT |
| 2021-02-21 |
9.7050 USDT |
0.0110 XBC |
9.6939 USDT |
9.6939 USDT |
9.7161 USDT |
9.7161 USDT |
| 2021-02-20 |
8.7066 USDT |
3.9703 XBC |
9.9132 USDT |
6.6776 USDT |
10.0000 USDT |
7.5000 USDT |
| 2021-02-19 |
9.2500 USDT |
4.0888 XBC |
8.5000 USDT |
8.5000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-02-18 |
8.6435 USDT |
31.7200 XBC |
8.7870 USDT |
8.5000 USDT |
8.7870 USDT |
8.5000 USDT |
| 2021-02-17 |
10.7943 USDT |
0.0908 XBC |
10.5559 USDT |
10.5559 USDT |
11.0327 USDT |
11.0327 USDT |
| 2021-02-16 |
9.6360 USDT |
0.0010 XBC |
9.6360 USDT |
9.6360 USDT |
9.6360 USDT |
9.6360 USDT |
| 2021-02-15 |
6.9579 USDT |
0.0599 XBC |
6.5000 USDT |
6.5000 USDT |
7.4158 USDT |
7.4158 USDT |
| 2021-02-14 |
10.9803 USDT |
5.3241 XBC |
10.1086 USDT |
10.0000 USDT |
12.0000 USDT |
11.8521 USDT |
| 2021-02-13 |
10.0330 USDT |
0.0120 XBC |
10.0659 USDT |
6.3953 USDT |
10.1767 USDT |
10.0000 USDT |
| 2021-02-12 |
6.2666 USDT |
10.5169 XBC |
6.1382 USDT |
6.1382 USDT |
10.1767 USDT |
6.3950 USDT |
| 2021-02-11 |
5.9499 USDT |
0.0010 XBC |
5.9499 USDT |
5.9499 USDT |
5.9499 USDT |
5.9499 USDT |
| 2021-02-10 |
9.5625 USDT |
0.0010 XBC |
9.5625 USDT |
9.5625 USDT |
9.5625 USDT |
9.5625 USDT |
| 2021-02-09 |
7.5515 USDT |
0.1770 XBC |
9.7106 USDT |
5.3924 USDT |
10.0000 USDT |
5.3924 USDT |
| 2021-02-08 |
8.9402 USDT |
0.1068 XBC |
9.8276 USDT |
8.0527 USDT |
10.0000 USDT |
8.0527 USDT |
| 2021-02-07 |
4.3706 USDT |
0.0010 XBC |
4.3706 USDT |
4.3706 USDT |
4.3706 USDT |
4.3706 USDT |
| 2021-02-05 |
6.0500 USDT |
0.0010 XBC |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
| 2021-02-03 |
4.3700 USDT |
0.0010 XBC |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
| 2021-02-02 |
4.4701 USDT |
1.0623 XBC |
4.5702 USDT |
4.3700 USDT |
4.5702 USDT |
4.3700 USDT |
| 2021-02-01 |
4.5702 USDT |
0.0010 XBC |
4.5702 USDT |
4.5702 USDT |
4.5702 USDT |
4.5702 USDT |
| 2021-01-31 |
4.5702 USDT |
0.0010 XBC |
4.5702 USDT |
4.5702 USDT |
4.5702 USDT |
4.5702 USDT |
| 2021-01-29 |
4.7850 USDT |
0.1098 XBC |
5.0000 USDT |
4.5700 USDT |
6.0500 USDT |
4.5701 USDT |
| 2021-01-28 |
4.5700 USDT |
0.0040 XBC |
4.5700 USDT |
4.5700 USDT |
4.5700 USDT |
4.5700 USDT |
| 2021-01-27 |
5.4050 USDT |
0.5599 XBC |
6.2400 USDT |
4.5700 USDT |
6.2400 USDT |
4.5700 USDT |
| 2021-01-26 |
5.6201 USDT |
28.1074 XBC |
5.0003 USDT |
5.0000 USDT |
120.0000 USDT |
6.2400 USDT |
| 2021-01-25 |
5.0003 USDT |
0.0030 XBC |
5.0003 USDT |
5.0003 USDT |
5.0003 USDT |
5.0003 USDT |
| 2021-01-24 |
5.0002 USDT |
0.1619 XBC |
5.0002 USDT |
5.0002 USDT |
5.0002 USDT |
5.0002 USDT |
| 2021-01-23 |
5.0002 USDT |
0.0010 XBC |
5.0002 USDT |
5.0002 USDT |
5.0002 USDT |
5.0002 USDT |
| 2021-01-21 |
5.4950 USDT |
0.2745 XBC |
5.9900 USDT |
5.0000 USDT |
12.0000 USDT |
5.0000 USDT |
| 2021-01-20 |
5.2839 USDT |
0.6520 XBC |
4.3678 USDT |
4.3678 USDT |
13.3960 USDT |
6.2000 USDT |
| 2021-01-19 |
7.7500 USDT |
0.0938 XBC |
7.7500 USDT |
3.7518 USDT |
7.7500 USDT |
7.7500 USDT |
| 2021-01-18 |
5.7250 USDT |
0.0040 XBC |
7.7000 USDT |
3.7500 USDT |
7.7500 USDT |
3.7500 USDT |
| 2021-01-17 |
5.6129 USDT |
0.0020 XBC |
7.7500 USDT |
3.4759 USDT |
7.7500 USDT |
3.4759 USDT |
| 2021-01-16 |
5.6129 USDT |
0.0020 XBC |
7.7500 USDT |
3.4759 USDT |
7.7500 USDT |
3.4759 USDT |
| 2021-01-15 |
7.3750 USDT |
0.0369 XBC |
7.0000 USDT |
3.4759 USDT |
7.7500 USDT |
7.7500 USDT |
| 2021-01-14 |
5.6103 USDT |
0.0770 XBC |
3.4705 USDT |
3.4705 USDT |
7.7500 USDT |
7.7500 USDT |
| 2021-01-11 |
3.4705 USDT |
0.0010 XBC |
3.4705 USDT |
3.4705 USDT |
3.4705 USDT |
3.4705 USDT |
| 2021-01-09 |
3.4703 USDT |
0.0160 XBC |
3.4700 USDT |
3.4700 USDT |
3.4705 USDT |
3.4705 USDT |
| 2021-01-08 |
5.9500 USDT |
0.4277 XBC |
6.0000 USDT |
3.4690 USDT |
6.0000 USDT |
5.9000 USDT |
| 2021-01-07 |
6.9198 USDT |
0.2884 XBC |
6.9198 USDT |
6.9198 USDT |
6.9198 USDT |
6.9198 USDT |
| 2021-01-06 |
5.1999 USDT |
0.0020 XBC |
6.9489 USDT |
3.4510 USDT |
6.9489 USDT |
3.4510 USDT |
| 2021-01-05 |
4.6294 USDT |
0.0230 XBC |
5.9489 USDT |
3.3100 USDT |
5.9489 USDT |
3.3100 USDT |
| 2021-01-04 |
4.6295 USDT |
0.1866 XBC |
5.9489 USDT |
3.3100 USDT |
5.9489 USDT |
3.3100 USDT |
| 2021-01-03 |
4.4474 USDT |
0.0185 XBC |
5.5900 USDT |
3.3047 USDT |
5.7499 USDT |
3.3047 USDT |
| 2021-01-02 |
4.4473 USDT |
0.0185 XBC |
5.5900 USDT |
3.3045 USDT |
5.6000 USDT |
3.3045 USDT |
| 2020-12-31 |
4.4523 USDT |
0.0430 XBC |
5.6000 USDT |
3.3047 USDT |
5.6000 USDT |
3.3047 USDT |
| 2020-12-29 |
3.6522 USDT |
0.0030 XBC |
4.0000 USDT |
3.3044 USDT |
4.0000 USDT |
3.3044 USDT |
| 2020-12-27 |
3.3044 USDT |
0.0040 XBC |
3.3044 USDT |
3.3044 USDT |
3.3044 USDT |
3.3044 USDT |
| 2020-12-26 |
3.3044 USDT |
0.0080 XBC |
3.3044 USDT |
3.3044 USDT |
4.2000 USDT |
3.3044 USDT |