Identifier on Crex24: XBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
7.9132 USDT |
6.4337 XBC |
7.3566 USDT |
7.3566 USDT |
8.0800 USDT |
8.0800 USDT |
| 2021-12-19 |
7.4303 USDT |
1.1230 XBC |
7.4590 USDT |
6.5100 USDT |
7.4590 USDT |
6.5100 USDT |
| 2021-12-18 |
7.9910 USDT |
0.0010 XBC |
7.9910 USDT |
7.9910 USDT |
7.9910 USDT |
7.9910 USDT |
| 2021-12-13 |
7.5000 USDT |
0.7040 XBC |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2021-12-11 |
7.5817 USDT |
1.6636 XBC |
7.6953 USDT |
7.5000 USDT |
7.6953 USDT |
7.5000 USDT |
| 2021-12-10 |
7.6525 USDT |
0.0010 XBC |
7.6525 USDT |
7.6525 USDT |
7.6525 USDT |
7.6525 USDT |
| 2021-12-09 |
8.6258 USDT |
0.3120 XBC |
8.7093 USDT |
7.6525 USDT |
8.7093 USDT |
7.6525 USDT |
| 2021-12-08 |
7.6459 USDT |
0.0120 XBC |
7.6459 USDT |
7.6459 USDT |
7.6459 USDT |
7.6459 USDT |
| 2021-12-07 |
8.1013 USDT |
0.1100 XBC |
8.0975 USDT |
8.0975 USDT |
8.1300 USDT |
8.1300 USDT |
| 2021-12-06 |
8.1300 USDT |
0.4402 XBC |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
| 2021-12-05 |
8.8900 USDT |
0.0010 XBC |
8.8900 USDT |
8.8900 USDT |
8.8900 USDT |
8.8900 USDT |
| 2021-12-04 |
8.1300 USDT |
5.9223 XBC |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
| 2021-12-03 |
8.1300 USDT |
0.0080 XBC |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
| 2021-12-02 |
8.2591 USDT |
3.4010 XBC |
11.1100 USDT |
8.1300 USDT |
11.1100 USDT |
8.1300 USDT |
| 2021-12-01 |
9.9700 USDT |
0.2500 XBC |
9.9700 USDT |
9.9700 USDT |
9.9700 USDT |
9.9700 USDT |
| 2021-11-30 |
8.5911 USDT |
2.4840 XBC |
10.0000 USDT |
8.1300 USDT |
10.4991 USDT |
8.1300 USDT |
| 2021-11-29 |
9.9997 USDT |
2.4981 XBC |
9.4900 USDT |
9.4900 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-11-28 |
9.1799 USDT |
2.7364 XBC |
9.0000 USDT |
9.0000 USDT |
9.4900 USDT |
9.4900 USDT |
| 2021-11-26 |
9.4138 USDT |
0.0290 XBC |
9.0000 USDT |
9.0000 USDT |
10.2000 USDT |
10.2000 USDT |
| 2021-11-25 |
9.0000 USDT |
0.0070 XBC |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-11-24 |
9.0478 USDT |
0.0180 XBC |
8.9200 USDT |
8.9200 USDT |
10.5000 USDT |
10.5000 USDT |
| 2021-11-23 |
10.7000 USDT |
0.0050 XBC |
10.7000 USDT |
10.7000 USDT |
10.7000 USDT |
10.7000 USDT |
| 2021-11-22 |
8.9000 USDT |
0.0050 XBC |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
| 2021-11-20 |
10.8000 USDT |
0.7770 XBC |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
| 2021-11-19 |
8.9000 USDT |
0.0710 XBC |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
| 2021-11-17 |
9.5781 USDT |
0.2000 XBC |
8.2500 USDT |
8.2500 USDT |
10.9000 USDT |
10.9000 USDT |
| 2021-11-16 |
9.0793 USDT |
7.7637 XBC |
9.0874 USDT |
8.1900 USDT |
10.1900 USDT |
10.1900 USDT |
| 2021-11-13 |
10.2560 USDT |
0.0440 XBC |
9.0000 USDT |
9.0000 USDT |
10.2900 USDT |
10.2900 USDT |
| 2021-11-12 |
9.1714 USDT |
8.3710 XBC |
9.9500 USDT |
9.0000 USDT |
10.2900 USDT |
9.0000 USDT |
| 2021-11-11 |
10.4250 USDT |
0.0040 XBC |
9.9500 USDT |
9.9500 USDT |
10.9000 USDT |
10.9000 USDT |
| 2021-11-09 |
10.1747 USDT |
10.2111 XBC |
10.4000 USDT |
10.0000 USDT |
10.4000 USDT |
10.0000 USDT |
| 2021-11-07 |
13.2716 USDT |
1.4841 XBC |
12.9844 USDT |
12.9844 USDT |
13.8000 USDT |
13.8000 USDT |
| 2021-11-05 |
10.5408 USDT |
0.5400 XBC |
12.4930 USDT |
10.4000 USDT |
12.4930 USDT |
10.4000 USDT |
| 2021-11-04 |
12.3860 USDT |
0.0070 XBC |
12.3860 USDT |
12.3860 USDT |
12.3860 USDT |
12.3860 USDT |
| 2021-11-03 |
11.8704 USDT |
5.4553 XBC |
11.1618 USDT |
10.5858 USDT |
12.0000 USDT |
10.5858 USDT |
| 2021-11-02 |
9.9837 USDT |
3.0525 XBC |
10.4153 USDT |
9.6132 USDT |
10.4430 USDT |
9.6132 USDT |
| 2021-11-01 |
11.5706 USDT |
7.1345 XBC |
11.2826 USDT |
9.7000 USDT |
12.0000 USDT |
9.7000 USDT |
| 2021-10-31 |
11.6014 USDT |
5.0550 XBC |
11.9737 USDT |
10.0000 USDT |
11.9999 USDT |
10.0000 USDT |
| 2021-10-30 |
9.0001 USDT |
0.9120 XBC |
9.0001 USDT |
9.0000 USDT |
9.0001 USDT |
9.0000 USDT |
| 2021-10-29 |
10.5993 USDT |
0.2338 XBC |
10.5793 USDT |
10.5793 USDT |
10.6199 USDT |
10.6199 USDT |
| 2021-10-27 |
10.0227 USDT |
3.7166 XBC |
10.0000 USDT |
10.0000 USDT |
10.6199 USDT |
10.6199 USDT |
| 2021-10-26 |
10.0000 USDT |
0.0250 XBC |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-10-25 |
10.0000 USDT |
0.0110 XBC |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-10-24 |
10.0000 USDT |
0.0300 XBC |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-10-23 |
10.0000 USDT |
1.3540 XBC |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-10-22 |
10.6526 USDT |
0.0010 XBC |
10.6526 USDT |
10.6526 USDT |
10.6526 USDT |
10.6526 USDT |
| 2021-10-21 |
11.9900 USDT |
0.0130 XBC |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
| 2021-10-20 |
10.2102 USDT |
0.1201 XBC |
11.2709 USDT |
11.2709 USDT |
11.6031 USDT |
11.5915 USDT |
| 2021-10-19 |
10.1161 USDT |
0.7420 XBC |
10.1706 USDT |
10.1160 USDT |
10.1706 USDT |
10.1160 USDT |
| 2021-10-18 |
11.4653 USDT |
2.5506 XBC |
12.0000 USDT |
10.1160 USDT |
12.0000 USDT |
10.1160 USDT |