Identifier on Crex24: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0085 ETH |
2.3091 WAVES |
0.0085 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-11-12 |
0.0083 ETH |
1.9608 WAVES |
0.0082 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-11-10 |
0.0087 ETH |
4.2735 WAVES |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-11-09 |
0.0081 ETH |
7.3738 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-11-08 |
0.0077 ETH |
0.0999 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-11-07 |
0.0078 ETH |
15.5099 WAVES |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-11-06 |
0.0082 ETH |
10.8586 WAVES |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-11-05 |
0.0081 ETH |
9.4990 WAVES |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-11-04 |
0.0081 ETH |
0.8462 WAVES |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-11-03 |
0.0083 ETH |
5.1555 WAVES |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-11-02 |
0.0081 ETH |
7.6512 WAVES |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-11-01 |
0.0083 ETH |
3.6998 WAVES |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-10-31 |
0.0084 ETH |
0.4870 WAVES |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-10-30 |
0.0081 ETH |
19.8996 WAVES |
0.0078 ETH |
0.0075 ETH |
0.0090 ETH |
0.0085 ETH |
| 2020-10-29 |
0.0079 ETH |
5.8467 WAVES |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-10-28 |
0.0078 ETH |
5.0174 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-10-27 |
0.0080 ETH |
6.2514 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-10-26 |
0.0081 ETH |
4.6580 WAVES |
0.0081 ETH |
0.0080 ETH |
0.0092 ETH |
0.0081 ETH |
| 2020-10-25 |
0.0082 ETH |
13.9692 WAVES |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-10-24 |
0.0083 ETH |
0.8993 WAVES |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-10-23 |
0.0080 ETH |
14.1875 WAVES |
0.0078 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-10-22 |
0.0078 ETH |
47.4203 WAVES |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-10-21 |
0.0079 ETH |
25.9587 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-10-20 |
0.0077 ETH |
11.4079 WAVES |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-10-19 |
0.0078 ETH |
12.4282 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-10-18 |
0.0085 ETH |
22.5686 WAVES |
0.0087 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2020-10-17 |
0.0084 ETH |
29.5228 WAVES |
0.0081 ETH |
0.0081 ETH |
0.0091 ETH |
0.0087 ETH |
| 2020-10-16 |
0.0076 ETH |
40.0493 WAVES |
0.0071 ETH |
0.0070 ETH |
0.0090 ETH |
0.0080 ETH |
| 2020-10-15 |
0.0069 ETH |
14.7545 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-14 |
0.0066 ETH |
6.9372 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-10-13 |
0.0066 ETH |
4.2029 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-12 |
0.0065 ETH |
17.3102 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-10-11 |
0.0065 ETH |
4.7844 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-10-10 |
0.0065 ETH |
6.1030 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-10-09 |
0.0065 ETH |
10.0634 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-10-08 |
0.0065 ETH |
2.1001 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-07 |
0.0065 ETH |
5.9270 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-10-06 |
0.0065 ETH |
14.7029 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-10-05 |
0.0067 ETH |
2.0237 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-04 |
0.0068 ETH |
1.4365 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-03 |
0.0071 ETH |
0.8378 WAVES |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-10-02 |
0.0071 ETH |
7.4144 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0089 ETH |
0.0071 ETH |
| 2020-10-01 |
0.0073 ETH |
59.5914 WAVES |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-30 |
0.0070 ETH |
2.5264 WAVES |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-09-29 |
0.0068 ETH |
6.0267 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-28 |
0.0068 ETH |
5.0179 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-27 |
0.0070 ETH |
5.6224 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-09-26 |
0.0069 ETH |
15.6130 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-25 |
0.0067 ETH |
4.5635 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-09-24 |
0.0069 ETH |
1.4457 WAVES |
0.0071 ETH |
0.0063 ETH |
0.0071 ETH |
0.0068 ETH |