Identifier on Crex24: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0058 ETH |
0.1998 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-02-05 |
0.0050 ETH |
0.0999 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-04 |
0.0046 ETH |
0.7192 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-02-02 |
0.0044 ETH |
30.1239 WAVES |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2021-01-28 |
0.0046 ETH |
0.7000 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-01-25 |
0.0050 ETH |
0.0999 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-01-19 |
0.0054 ETH |
0.1998 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-01-17 |
0.0055 ETH |
0.0999 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-01-14 |
0.0070 ETH |
0.1999 WAVES |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-01-12 |
0.0060 ETH |
0.1000 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-01-10 |
0.0060 ETH |
0.1049 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-01-09 |
0.0046 ETH |
0.1998 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-01-08 |
0.0046 ETH |
1.8703 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-01-07 |
0.0046 ETH |
0.4000 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-01-04 |
0.0079 ETH |
0.1998 WAVES |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-01-03 |
0.0062 ETH |
2.0983 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-01-02 |
0.0080 ETH |
0.7994 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-01-01 |
0.0082 ETH |
0.3997 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-12-31 |
0.0087 ETH |
0.2998 WAVES |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-27 |
0.0095 ETH |
0.0999 WAVES |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-12-24 |
0.0098 ETH |
0.1998 WAVES |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-12-23 |
0.0101 ETH |
0.0999 WAVES |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-12-22 |
0.0120 ETH |
0.0999 WAVES |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-12-18 |
0.0122 ETH |
0.6994 WAVES |
0.0124 ETH |
0.0121 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-12-17 |
0.0130 ETH |
0.5192 WAVES |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-12-14 |
0.0189 ETH |
0.1998 WAVES |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-12-07 |
0.0152 ETH |
3.0034 WAVES |
0.0150 ETH |
0.0149 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-12-06 |
0.0138 ETH |
5.8237 WAVES |
0.0136 ETH |
0.0132 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-12-05 |
0.0134 ETH |
8.1457 WAVES |
0.0131 ETH |
0.0131 ETH |
0.0150 ETH |
0.0138 ETH |
| 2020-12-04 |
0.0125 ETH |
2.0784 WAVES |
0.0124 ETH |
0.0122 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-12-03 |
0.0120 ETH |
1.1455 WAVES |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-12-02 |
0.0119 ETH |
2.1466 WAVES |
0.0117 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-12-01 |
0.0114 ETH |
1.6000 WAVES |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-11-30 |
0.0119 ETH |
1.1552 WAVES |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2020-11-29 |
0.0123 ETH |
5.0724 WAVES |
0.0121 ETH |
0.0121 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-11-28 |
0.0125 ETH |
3.4773 WAVES |
0.0128 ETH |
0.0121 ETH |
0.0129 ETH |
0.0121 ETH |
| 2020-11-27 |
0.0126 ETH |
10.1520 WAVES |
0.0122 ETH |
0.0122 ETH |
0.0133 ETH |
0.0129 ETH |
| 2020-11-26 |
0.0115 ETH |
7.1206 WAVES |
0.0114 ETH |
0.0109 ETH |
0.0122 ETH |
0.0116 ETH |
| 2020-11-25 |
0.0120 ETH |
6.1436 WAVES |
0.0122 ETH |
0.0117 ETH |
0.0127 ETH |
0.0117 ETH |
| 2020-11-24 |
0.0128 ETH |
13.3758 WAVES |
0.0132 ETH |
0.0124 ETH |
0.0132 ETH |
0.0124 ETH |
| 2020-11-23 |
0.0130 ETH |
13.2566 WAVES |
0.0128 ETH |
0.0128 ETH |
0.0146 ETH |
0.0132 ETH |
| 2020-11-22 |
0.0120 ETH |
18.2826 WAVES |
0.0110 ETH |
0.0110 ETH |
0.0143 ETH |
0.0130 ETH |
| 2020-11-21 |
0.0123 ETH |
11.2448 WAVES |
0.0134 ETH |
0.0113 ETH |
0.0134 ETH |
0.0113 ETH |
| 2020-11-20 |
0.0129 ETH |
14.9361 WAVES |
0.0120 ETH |
0.0119 ETH |
0.0142 ETH |
0.0137 ETH |
| 2020-11-19 |
0.0114 ETH |
55.0126 WAVES |
0.0107 ETH |
0.0107 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-11-18 |
0.0106 ETH |
9.8654 WAVES |
0.0103 ETH |
0.0100 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-11-17 |
0.0102 ETH |
2.2892 WAVES |
0.0102 ETH |
0.0102 ETH |
0.0107 ETH |
0.0102 ETH |
| 2020-11-16 |
0.0102 ETH |
3.1421 WAVES |
0.0099 ETH |
0.0099 ETH |
0.0116 ETH |
0.0106 ETH |
| 2020-11-15 |
0.0093 ETH |
1.5000 WAVES |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-11-14 |
0.0092 ETH |
2.8159 WAVES |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0095 ETH |