Identifier on Crex24: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0098 ETH |
0.3000 WAVES |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-05-05 |
0.0110 ETH |
0.0999 WAVES |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-05-04 |
0.0110 ETH |
7.0000 WAVES |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-05-03 |
0.0107 ETH |
2.5982 WAVES |
0.0101 ETH |
0.0101 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-05-02 |
0.0076 ETH |
0.5016 WAVES |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-05-01 |
0.0081 ETH |
1.3981 WAVES |
0.0091 ETH |
0.0080 ETH |
0.0091 ETH |
0.0080 ETH |
| 2021-04-30 |
0.0081 ETH |
1.7986 WAVES |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-04-29 |
0.0075 ETH |
2.7619 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-04-27 |
0.0080 ETH |
3.8000 WAVES |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-04-26 |
0.0077 ETH |
1.5311 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-04-23 |
0.0053 ETH |
3.5971 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-22 |
0.0054 ETH |
1.4987 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-04-21 |
0.0055 ETH |
0.1000 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-04-20 |
0.0057 ETH |
2.2207 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-04-19 |
0.0089 ETH |
5.3060 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0123 ETH |
0.0060 ETH |
| 2021-04-18 |
0.0081 ETH |
2.0924 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0110 ETH |
0.0062 ETH |
| 2021-04-17 |
0.0108 ETH |
1.0991 WAVES |
0.0105 ETH |
0.0105 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-04-15 |
0.0063 ETH |
0.5521 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-04-14 |
0.0063 ETH |
0.3997 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-04-13 |
0.0071 ETH |
0.0999 WAVES |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-04-12 |
0.0101 ETH |
0.2998 WAVES |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-04-11 |
0.0073 ETH |
1.0535 WAVES |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-09 |
0.0085 ETH |
2.4735 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-04-08 |
0.0058 ETH |
0.0999 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-04-05 |
0.0061 ETH |
1.7001 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-04-03 |
0.0061 ETH |
0.0999 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-04-01 |
0.0061 ETH |
0.1735 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-03-26 |
0.0078 ETH |
3.9000 WAVES |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-03-24 |
0.0067 ETH |
3.2001 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-03-23 |
0.0065 ETH |
7.5000 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-03-22 |
0.0060 ETH |
5.5039 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-03-21 |
0.0058 ETH |
0.0999 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-03-13 |
0.0050 ETH |
0.3998 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-03-10 |
0.0052 ETH |
3.0000 WAVES |
0.0055 ETH |
0.0049 ETH |
0.0055 ETH |
0.0049 ETH |
| 2021-03-09 |
0.0058 ETH |
0.2000 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-03-08 |
0.0058 ETH |
3.7019 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-03-07 |
0.0060 ETH |
11.9904 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-06 |
0.0062 ETH |
1.2898 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-03-05 |
0.0064 ETH |
11.7000 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-03-04 |
0.0061 ETH |
11.4908 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-03-03 |
0.0060 ETH |
0.5000 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-02 |
0.0066 ETH |
0.0999 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-03-01 |
0.0063 ETH |
0.0999 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-02-28 |
0.0066 ETH |
0.5064 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-02-25 |
0.0070 ETH |
1.4994 WAVES |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-02-21 |
0.0059 ETH |
0.0999 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-02-16 |
0.0056 ETH |
0.0999 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-02-15 |
0.0053 ETH |
1.6992 WAVES |
0.0055 ETH |
0.0050 ETH |
0.0057 ETH |
0.0050 ETH |
| 2021-02-14 |
0.0060 ETH |
8.1863 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-02-10 |
0.0057 ETH |
0.4997 WAVES |
0.0060 ETH |
0.0054 ETH |
0.0060 ETH |
0.0054 ETH |