Identifier on Crex24: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0085 ETH |
0.1000 WAVES |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-09-26 |
0.0136 ETH |
0.8000 WAVES |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-09-13 |
0.0092 ETH |
0.8628 WAVES |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-09-12 |
0.0097 ETH |
0.4987 WAVES |
0.0103 ETH |
0.0094 ETH |
0.0103 ETH |
0.0094 ETH |
| 2021-09-11 |
0.0099 ETH |
41.5312 WAVES |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-09-09 |
0.0090 ETH |
0.3765 WAVES |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-09-08 |
0.0084 ETH |
0.4872 WAVES |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-06 |
0.0074 ETH |
0.2000 WAVES |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-09-05 |
0.0075 ETH |
0.1000 WAVES |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-09-02 |
0.0077 ETH |
1.1272 WAVES |
0.0076 ETH |
0.0076 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-08-31 |
0.0091 ETH |
0.1000 WAVES |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-08-30 |
0.0086 ETH |
1.8932 WAVES |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-29 |
0.0077 ETH |
0.9932 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-24 |
0.0086 ETH |
0.2000 WAVES |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0082 ETH |
1.0463 WAVES |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-08-18 |
0.0074 ETH |
1.0463 WAVES |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-08-15 |
0.0063 ETH |
0.1000 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-08-14 |
0.0077 ETH |
8.4757 WAVES |
0.0069 ETH |
0.0069 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-13 |
0.0062 ETH |
0.1000 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-08-09 |
0.0048 ETH |
4.4757 WAVES |
0.0055 ETH |
0.0043 ETH |
0.0055 ETH |
0.0043 ETH |
| 2021-07-24 |
0.0075 ETH |
1.6914 WAVES |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-07-21 |
0.0065 ETH |
5.7000 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-07-11 |
0.0066 ETH |
0.1000 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-07-02 |
0.0076 ETH |
1.0178 WAVES |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-06-30 |
0.0080 ETH |
4.4000 WAVES |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-06-26 |
0.0075 ETH |
1.1841 WAVES |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-06-24 |
0.0065 ETH |
1.1840 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-06-23 |
0.0066 ETH |
8.8332 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-06-22 |
0.0067 ETH |
1.0452 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-06-21 |
0.0066 ETH |
0.2000 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-06-20 |
0.0080 ETH |
4.2000 WAVES |
0.0080 ETH |
0.0080 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-06-17 |
0.0074 ETH |
0.2000 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-06-16 |
0.0066 ETH |
0.8184 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-06-14 |
0.0058 ETH |
0.0999 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-06-02 |
0.0062 ETH |
0.0999 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-01 |
0.0067 ETH |
0.1999 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-05-30 |
0.0059 ETH |
0.0999 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-05-29 |
0.0055 ETH |
3.5971 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-05-25 |
0.0062 ETH |
0.5995 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-05-24 |
0.0066 ETH |
23.9767 WAVES |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2021-05-23 |
0.0070 ETH |
5.3843 WAVES |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-05-22 |
0.0079 ETH |
0.9021 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-05-21 |
0.0086 ETH |
0.9183 WAVES |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-05-20 |
0.0100 ETH |
11.1076 WAVES |
0.0080 ETH |
0.0080 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-05-19 |
0.0072 ETH |
31.1760 WAVES |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-18 |
0.0072 ETH |
1.2000 WAVES |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-17 |
0.0083 ETH |
0.4996 WAVES |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-05-16 |
0.0090 ETH |
1.1990 WAVES |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-05-09 |
0.0089 ETH |
0.1998 WAVES |
0.0099 ETH |
0.0079 ETH |
0.0099 ETH |
0.0079 ETH |
| 2021-05-08 |
0.0094 ETH |
0.7433 WAVES |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |