Identifier on Crex24: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0091 ETH |
7,485.3724 WAVES |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-11-27 |
0.0091 ETH |
16,097.4163 WAVES |
0.0090 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2018-11-26 |
0.0090 ETH |
10,946.9969 WAVES |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-11-25 |
0.0087 ETH |
13,345.5009 WAVES |
0.0086 ETH |
0.0086 ETH |
0.0092 ETH |
0.0088 ETH |
| 2018-11-24 |
0.0089 ETH |
12,564.7307 WAVES |
0.0091 ETH |
0.0086 ETH |
0.0092 ETH |
0.0086 ETH |
| 2018-11-23 |
0.0091 ETH |
8,263.0508 WAVES |
0.0091 ETH |
0.0088 ETH |
0.0096 ETH |
0.0092 ETH |
| 2018-11-21 |
0.0047 ETH |
0.3774 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0085 ETH |
0.0085 ETH |
| 2018-11-20 |
0.0085 ETH |
2.4774 WAVES |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2018-11-19 |
0.0297 ETH |
2.0996 WAVES |
0.0094 ETH |
0.0094 ETH |
0.0500 ETH |
0.0500 ETH |
| 2018-11-16 |
0.0085 ETH |
9.9979 WAVES |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2018-11-15 |
0.0085 ETH |
8.8000 WAVES |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2018-11-14 |
0.0083 ETH |
1,929.9807 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2018-11-13 |
0.0081 ETH |
6,220.9609 WAVES |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-11-12 |
0.0081 ETH |
12,937.8342 WAVES |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-11-11 |
0.0081 ETH |
12,892.8000 WAVES |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2018-11-10 |
0.0082 ETH |
12,512.0571 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-11-09 |
0.0083 ETH |
14,887.7644 WAVES |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2018-11-08 |
0.0085 ETH |
16,708.8578 WAVES |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0087 ETH |
| 2018-11-07 |
0.0084 ETH |
17,503.7039 WAVES |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-11-06 |
0.0087 ETH |
17,961.3962 WAVES |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0085 ETH |
| 2018-11-05 |
0.0088 ETH |
17,885.8070 WAVES |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-11-04 |
0.0090 ETH |
8,397.3911 WAVES |
0.0091 ETH |
0.0085 ETH |
0.0093 ETH |
0.0088 ETH |
| 2018-11-03 |
0.0092 ETH |
1,409.7874 WAVES |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2018-11-02 |
0.0094 ETH |
12,438.0849 WAVES |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-11-01 |
0.0093 ETH |
5,669.3492 WAVES |
0.0091 ETH |
0.0091 ETH |
0.0095 ETH |
0.0094 ETH |
| 2018-10-31 |
0.0091 ETH |
12,247.8261 WAVES |
0.0089 ETH |
0.0088 ETH |
0.0094 ETH |
0.0094 ETH |
| 2018-10-30 |
0.0090 ETH |
18,204.9063 WAVES |
0.0089 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-10-29 |
0.0092 ETH |
17,726.7242 WAVES |
0.0094 ETH |
0.0088 ETH |
0.0095 ETH |
0.0089 ETH |
| 2018-10-28 |
0.0093 ETH |
17,312.7792 WAVES |
0.0092 ETH |
0.0091 ETH |
0.0096 ETH |
0.0094 ETH |
| 2018-10-27 |
0.0094 ETH |
8,107.4051 WAVES |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2018-10-26 |
0.0095 ETH |
22,167.8883 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
| 2018-10-25 |
0.0097 ETH |
18,367.8919 WAVES |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2018-10-24 |
0.0098 ETH |
18,675.3733 WAVES |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2018-10-23 |
0.0098 ETH |
14,041.1560 WAVES |
0.0097 ETH |
0.0095 ETH |
0.0102 ETH |
0.0098 ETH |
| 2018-10-22 |
0.0098 ETH |
1,431.2969 WAVES |
0.0098 ETH |
0.0094 ETH |
0.0099 ETH |
0.0097 ETH |
| 2018-10-21 |
0.0096 ETH |
1,979.9554 WAVES |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2018-10-19 |
0.0099 ETH |
3,207.2755 WAVES |
0.0100 ETH |
0.0097 ETH |
0.0102 ETH |
0.0097 ETH |
| 2018-10-18 |
0.0099 ETH |
2,535.3773 WAVES |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0100 ETH |
| 2018-10-17 |
0.0097 ETH |
6,517.2170 WAVES |
0.0094 ETH |
0.0094 ETH |
0.0101 ETH |
0.0099 ETH |
| 2018-10-16 |
0.0096 ETH |
8,187.7262 WAVES |
0.0095 ETH |
0.0094 ETH |
0.0099 ETH |
0.0098 ETH |
| 2018-10-15 |
0.0098 ETH |
6,700.9161 WAVES |
0.0098 ETH |
0.0090 ETH |
0.0100 ETH |
0.0098 ETH |
| 2018-10-14 |
0.0098 ETH |
341.8901 WAVES |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0099 ETH |
| 2018-10-13 |
0.0097 ETH |
1,275.1475 WAVES |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-10-12 |
0.0097 ETH |
3,447.9559 WAVES |
0.0096 ETH |
0.0094 ETH |
0.0100 ETH |
0.0098 ETH |
| 2018-10-11 |
0.0096 ETH |
8,366.2064 WAVES |
0.0092 ETH |
0.0092 ETH |
0.0100 ETH |
0.0100 ETH |
| 2018-10-10 |
0.0094 ETH |
19,617.9723 WAVES |
0.0095 ETH |
0.0092 ETH |
0.0097 ETH |
0.0092 ETH |
| 2018-10-09 |
0.0095 ETH |
21,952.5183 WAVES |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2018-10-08 |
0.0095 ETH |
20,760.0000 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-10-07 |
0.0096 ETH |
18,639.3019 WAVES |
0.0096 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-10-06 |
0.0097 ETH |
22,785.0000 WAVES |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |