Identifier on Crex24: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-05 |
0.0098 ETH |
20,834.4996 WAVES |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2018-10-04 |
0.0099 ETH |
21,687.3990 WAVES |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0098 ETH |
| 2018-10-03 |
0.0096 ETH |
16,577.0654 WAVES |
0.0092 ETH |
0.0092 ETH |
0.0100 ETH |
0.0099 ETH |
| 2018-10-02 |
0.0092 ETH |
15,885.9931 WAVES |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2018-10-01 |
0.0095 ETH |
15,925.0000 WAVES |
0.0095 ETH |
0.0091 ETH |
0.0097 ETH |
0.0094 ETH |
| 2018-09-30 |
0.0097 ETH |
21,434.6120 WAVES |
0.0098 ETH |
0.0091 ETH |
0.0099 ETH |
0.0096 ETH |
| 2018-09-29 |
0.0097 ETH |
9,442.4100 WAVES |
0.0096 ETH |
0.0092 ETH |
0.0098 ETH |
0.0098 ETH |
| 2018-09-28 |
0.0100 ETH |
0.0200 WAVES |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2018-09-27 |
0.0101 ETH |
0.0200 WAVES |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |