Crypto exchange Crex24

Market True USD (TUSD) / Tether (USDT)

Identifier on Crex24: TUSD-USDT
1234567
Date Price Volume Open Low High Close
2020-12-31 1.0000 USDT 8.4695 TUSD 1.0067 USDT 0.9932 USDT 1.0068 USDT 0.9932 USDT
2020-12-30 0.9933 USDT 99.9900 TUSD 0.9935 USDT 0.9930 USDT 0.9935 USDT 0.9930 USDT
2020-12-28 0.9935 USDT 0.4600 TUSD 0.9935 USDT 0.9935 USDT 0.9935 USDT 0.9935 USDT
2020-12-27 1.0064 USDT 1.2691 TUSD 1.0060 USDT 0.9934 USDT 1.0068 USDT 1.0068 USDT
2020-12-26 1.0003 USDT 235.1528 TUSD 1.0060 USDT 0.9946 USDT 1.0067 USDT 0.9946 USDT
2020-12-24 1.0009 USDT 109.8431 TUSD 1.0081 USDT 0.9935 USDT 1.0081 USDT 0.9937 USDT
2020-12-23 1.0062 USDT 0.0300 TUSD 1.0062 USDT 1.0062 USDT 1.0062 USDT 1.0062 USDT
2020-12-20 0.9938 USDT 114.0100 TUSD 0.9939 USDT 0.9936 USDT 0.9939 USDT 0.9936 USDT
2020-12-18 1.0001 USDT 0.8994 TUSD 1.0062 USDT 0.9939 USDT 1.0062 USDT 0.9939 USDT
2020-12-17 1.0000 USDT 42.0907 TUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-12-16 1.0000 USDT 5.1821 TUSD 1.0000 USDT 0.9926 USDT 1.0058 USDT 1.0000 USDT
2020-12-13 0.9999 USDT 0.1800 TUSD 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2020-12-12 0.9939 USDT 0.0900 TUSD 0.9939 USDT 0.9939 USDT 0.9939 USDT 0.9939 USDT
2020-12-11 1.0000 USDT 0.0999 TUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-12-07 0.9918 USDT 0.3800 TUSD 0.9918 USDT 0.9918 USDT 0.9918 USDT 0.9918 USDT
2020-12-06 0.9983 USDT 7.5148 TUSD 1.0000 USDT 0.9965 USDT 1.0060 USDT 0.9965 USDT
2020-12-05 1.0064 USDT 399.7007 TUSD 1.0038 USDT 1.0000 USDT 1.0090 USDT 1.0090 USDT
2020-12-04 0.9984 USDT 5.4246 TUSD 0.9984 USDT 0.9984 USDT 0.9984 USDT 0.9984 USDT
2020-12-02 0.9984 USDT 0.7154 TUSD 0.9984 USDT 0.9984 USDT 0.9984 USDT 0.9984 USDT
2020-12-01 0.9939 USDT 127.3858 TUSD 0.9921 USDT 0.9921 USDT 0.9984 USDT 0.9956 USDT
2020-11-30 0.9948 USDT 30.7945 TUSD 0.9974 USDT 0.9921 USDT 0.9984 USDT 0.9921 USDT
1234567