Identifier on Crex24: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.9942 USDT |
4.8032 TUSD |
1.0053 USDT |
0.9925 USDT |
1.0053 USDT |
0.9925 USDT |
| 2021-02-27 |
0.9991 USDT |
18.6537 TUSD |
1.0050 USDT |
0.9931 USDT |
1.0050 USDT |
0.9931 USDT |
| 2021-02-26 |
0.9952 USDT |
10.8983 TUSD |
1.0054 USDT |
0.9934 USDT |
1.0054 USDT |
0.9934 USDT |
| 2021-02-25 |
1.0006 USDT |
61.7283 TUSD |
1.0060 USDT |
0.9951 USDT |
1.0391 USDT |
0.9951 USDT |
| 2021-02-23 |
1.0143 USDT |
49.7491 TUSD |
1.0088 USDT |
1.0088 USDT |
1.0565 USDT |
1.0198 USDT |
| 2021-02-22 |
1.0059 USDT |
199.1402 TUSD |
1.0057 USDT |
1.0057 USDT |
1.0118 USDT |
1.0060 USDT |
| 2021-02-21 |
0.9935 USDT |
1.7100 TUSD |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2021-02-20 |
0.9936 USDT |
74.9385 TUSD |
0.9936 USDT |
0.9910 USDT |
1.0057 USDT |
0.9935 USDT |
| 2021-02-19 |
0.9943 USDT |
31.2420 TUSD |
0.9949 USDT |
0.9936 USDT |
0.9949 USDT |
0.9936 USDT |
| 2021-02-18 |
0.9947 USDT |
68.6978 TUSD |
0.9950 USDT |
0.9944 USDT |
1.0066 USDT |
0.9944 USDT |
| 2021-02-17 |
1.0001 USDT |
219.8216 TUSD |
1.0068 USDT |
0.9934 USDT |
1.0068 USDT |
0.9934 USDT |
| 2021-02-16 |
1.0056 USDT |
62.8283 TUSD |
1.0060 USDT |
0.9936 USDT |
13.0000 USDT |
1.0051 USDT |
| 2021-02-15 |
1.0060 USDT |
326.6396 TUSD |
1.0045 USDT |
0.9912 USDT |
18.0000 USDT |
1.0075 USDT |
| 2021-02-14 |
0.9987 USDT |
23.1174 TUSD |
0.9929 USDT |
0.9929 USDT |
34.0000 USDT |
1.0045 USDT |
| 2021-02-13 |
0.9984 USDT |
13.9853 TUSD |
0.9913 USDT |
0.9913 USDT |
1.0054 USDT |
1.0054 USDT |
| 2021-02-12 |
0.9922 USDT |
1.0000 TUSD |
0.9922 USDT |
0.9921 USDT |
0.9922 USDT |
0.9921 USDT |
| 2021-02-11 |
1.0063 USDT |
70.9425 TUSD |
1.0063 USDT |
0.9921 USDT |
1.0063 USDT |
1.0063 USDT |
| 2021-02-09 |
1.0058 USDT |
163.0598 TUSD |
1.0053 USDT |
0.9915 USDT |
1.0062 USDT |
1.0062 USDT |
| 2021-02-08 |
0.9920 USDT |
7.2452 TUSD |
0.9925 USDT |
0.9915 USDT |
0.9925 USDT |
0.9915 USDT |
| 2021-02-07 |
0.9962 USDT |
19.9817 TUSD |
1.0000 USDT |
0.9924 USDT |
1.0096 USDT |
0.9924 USDT |
| 2021-02-06 |
1.0000 USDT |
0.8092 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-05 |
0.9933 USDT |
69.9819 TUSD |
0.9934 USDT |
0.9932 USDT |
0.9935 USDT |
0.9932 USDT |
| 2021-02-04 |
1.0049 USDT |
0.8691 TUSD |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-02-03 |
0.9940 USDT |
324.9895 TUSD |
0.9946 USDT |
0.9933 USDT |
0.9946 USDT |
0.9933 USDT |
| 2021-02-01 |
1.0125 USDT |
13.7889 TUSD |
0.9999 USDT |
0.9937 USDT |
1.0250 USDT |
1.0250 USDT |
| 2021-01-31 |
1.0060 USDT |
8.2693 TUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-01-30 |
1.0087 USDT |
3.0095 TUSD |
1.0083 USDT |
1.0083 USDT |
1.0144 USDT |
1.0090 USDT |
| 2021-01-29 |
0.9973 USDT |
27.1900 TUSD |
0.9922 USDT |
0.9901 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-01-26 |
1.0026 USDT |
7.8597 TUSD |
1.0121 USDT |
0.9931 USDT |
1.0121 USDT |
0.9931 USDT |
| 2021-01-25 |
0.9991 USDT |
6.4283 TUSD |
1.0060 USDT |
0.9922 USDT |
1.0121 USDT |
0.9922 USDT |
| 2021-01-24 |
0.9926 USDT |
6.5400 TUSD |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2021-01-22 |
1.0037 USDT |
47.3382 TUSD |
1.0141 USDT |
0.9932 USDT |
1.0200 USDT |
0.9932 USDT |
| 2021-01-21 |
0.9938 USDT |
50.5295 TUSD |
0.9931 USDT |
0.9929 USDT |
1.0081 USDT |
0.9944 USDT |
| 2021-01-20 |
1.0025 USDT |
0.1598 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-01-19 |
0.9934 USDT |
0.3200 TUSD |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2021-01-17 |
1.0011 USDT |
13.0310 TUSD |
1.0087 USDT |
0.9934 USDT |
1.0128 USDT |
0.9934 USDT |
| 2021-01-15 |
0.9969 USDT |
1.4486 TUSD |
0.9937 USDT |
0.9936 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-01-14 |
1.0078 USDT |
3.5767 TUSD |
1.0075 USDT |
1.0075 USDT |
1.0081 USDT |
1.0081 USDT |
| 2021-01-13 |
1.0001 USDT |
0.7597 TUSD |
1.0070 USDT |
0.9932 USDT |
1.0070 USDT |
0.9932 USDT |
| 2021-01-12 |
1.0128 USDT |
0.0400 TUSD |
1.0128 USDT |
1.0128 USDT |
1.0128 USDT |
1.0128 USDT |
| 2021-01-11 |
0.9997 USDT |
247.1671 TUSD |
0.9936 USDT |
0.9936 USDT |
1.0250 USDT |
1.0057 USDT |
| 2021-01-10 |
0.9988 USDT |
60.3401 TUSD |
0.9904 USDT |
0.9904 USDT |
1.0071 USDT |
1.0071 USDT |
| 2021-01-09 |
0.9915 USDT |
92.3300 TUSD |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
| 2021-01-08 |
0.9979 USDT |
334.6582 TUSD |
1.0065 USDT |
0.9892 USDT |
1.0078 USDT |
0.9892 USDT |
| 2021-01-07 |
0.9982 USDT |
47.0667 TUSD |
1.0065 USDT |
0.9898 USDT |
1.0065 USDT |
0.9898 USDT |
| 2021-01-06 |
1.0057 USDT |
0.8192 TUSD |
1.0057 USDT |
1.0057 USDT |
1.0057 USDT |
1.0057 USDT |
| 2021-01-05 |
0.9990 USDT |
60.1527 TUSD |
0.9917 USDT |
0.9917 USDT |
1.0063 USDT |
1.0063 USDT |
| 2021-01-04 |
0.9987 USDT |
154.7854 TUSD |
1.0056 USDT |
0.9917 USDT |
1.0249 USDT |
0.9917 USDT |
| 2021-01-03 |
0.9986 USDT |
196.2836 TUSD |
1.0060 USDT |
0.9809 USDT |
1.0075 USDT |
0.9912 USDT |
| 2021-01-02 |
0.9996 USDT |
149.0312 TUSD |
0.9920 USDT |
0.9920 USDT |
1.0071 USDT |
1.0071 USDT |