Identifier on Crex24: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.0064 USDT |
25.9059 TUSD |
1.0043 USDT |
1.0043 USDT |
1.0225 USDT |
1.0052 USDT |
| 2021-09-20 |
0.9983 USDT |
0.8786 TUSD |
0.9938 USDT |
0.9922 USDT |
1.0043 USDT |
1.0043 USDT |
| 2021-09-18 |
0.9946 USDT |
0.9938 TUSD |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2021-09-15 |
1.0043 USDT |
2.4000 TUSD |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
| 2021-09-09 |
0.9996 USDT |
0.6200 TUSD |
0.9941 USDT |
0.9941 USDT |
1.0046 USDT |
1.0046 USDT |
| 2021-09-08 |
0.9938 USDT |
0.1100 TUSD |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2021-09-07 |
1.0044 USDT |
0.2400 TUSD |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
| 2021-09-04 |
0.9916 USDT |
6.2600 TUSD |
0.9945 USDT |
0.9916 USDT |
0.9945 USDT |
0.9916 USDT |
| 2021-09-03 |
0.9943 USDT |
48.0491 TUSD |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
| 2021-09-02 |
0.9937 USDT |
28.9700 TUSD |
0.9937 USDT |
0.9935 USDT |
0.9943 USDT |
0.9943 USDT |
| 2021-08-24 |
1.0019 USDT |
5.8500 TUSD |
0.9942 USDT |
0.9941 USDT |
1.0046 USDT |
1.0046 USDT |
| 2021-08-23 |
0.9941 USDT |
34.5064 TUSD |
0.9942 USDT |
0.9941 USDT |
0.9942 USDT |
0.9941 USDT |
| 2021-08-21 |
0.9937 USDT |
17.0800 TUSD |
0.9934 USDT |
0.9934 USDT |
1.0046 USDT |
1.0046 USDT |
| 2021-08-20 |
0.9981 USDT |
0.9100 TUSD |
0.9934 USDT |
0.9934 USDT |
1.0046 USDT |
1.0046 USDT |
| 2021-08-18 |
1.0006 USDT |
1.6400 TUSD |
1.0046 USDT |
0.9943 USDT |
1.0046 USDT |
0.9943 USDT |
| 2021-08-17 |
0.9964 USDT |
0.2200 TUSD |
1.0046 USDT |
0.9925 USDT |
1.0046 USDT |
0.9925 USDT |
| 2021-08-15 |
1.0045 USDT |
2.6100 TUSD |
1.0044 USDT |
1.0044 USDT |
1.0046 USDT |
1.0046 USDT |
| 2021-08-14 |
0.9917 USDT |
0.9300 TUSD |
0.9914 USDT |
0.9914 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-08-13 |
1.0040 USDT |
38.2436 TUSD |
1.0045 USDT |
0.9928 USDT |
1.0045 USDT |
0.9928 USDT |
| 2021-08-11 |
1.0045 USDT |
48.7409 TUSD |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-08-10 |
1.0045 USDT |
0.4400 TUSD |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-08-09 |
0.9928 USDT |
0.0100 TUSD |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2021-08-06 |
0.9942 USDT |
39.3636 TUSD |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2021-08-03 |
0.9935 USDT |
24.5600 TUSD |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2021-08-02 |
1.0060 USDT |
0.5100 TUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-08-01 |
1.0032 USDT |
0.3400 TUSD |
1.0072 USDT |
0.9930 USDT |
1.0072 USDT |
1.0060 USDT |
| 2021-07-31 |
1.0045 USDT |
0.6766 TUSD |
1.0072 USDT |
0.9930 USDT |
1.0072 USDT |
0.9930 USDT |
| 2021-07-28 |
0.9943 USDT |
19.8200 TUSD |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
| 2021-07-27 |
0.9934 USDT |
1.9866 TUSD |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2021-07-26 |
0.9950 USDT |
235.3404 TUSD |
0.9938 USDT |
0.9934 USDT |
1.0060 USDT |
0.9934 USDT |
| 2021-07-25 |
0.9938 USDT |
6.0970 TUSD |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2021-07-24 |
0.9938 USDT |
51.9600 TUSD |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2021-07-23 |
1.0060 USDT |
0.9900 TUSD |
1.0060 USDT |
1.0060 USDT |
1.0061 USDT |
1.0061 USDT |
| 2021-07-22 |
0.9939 USDT |
0.5000 TUSD |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2021-07-20 |
0.9979 USDT |
0.3900 TUSD |
1.0086 USDT |
0.9941 USDT |
1.0086 USDT |
0.9941 USDT |
| 2021-07-19 |
1.0090 USDT |
1.3200 TUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-07-18 |
1.0059 USDT |
0.6100 TUSD |
1.0059 USDT |
1.0059 USDT |
1.0059 USDT |
1.0059 USDT |
| 2021-07-17 |
1.0059 USDT |
0.0100 TUSD |
1.0059 USDT |
1.0059 USDT |
1.0059 USDT |
1.0059 USDT |
| 2021-07-16 |
1.0059 USDT |
0.2700 TUSD |
1.0059 USDT |
1.0059 USDT |
1.0059 USDT |
1.0059 USDT |
| 2021-07-14 |
1.0009 USDT |
0.0100 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2021-07-13 |
1.0060 USDT |
0.7600 TUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-07-12 |
1.0049 USDT |
46.9338 TUSD |
1.0060 USDT |
0.9936 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-07-11 |
1.0060 USDT |
0.1300 TUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-07-07 |
0.9962 USDT |
5.9900 TUSD |
0.9938 USDT |
0.9938 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-07-06 |
1.0050 USDT |
0.9600 TUSD |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-07-05 |
0.9975 USDT |
7.2300 TUSD |
1.0064 USDT |
0.9937 USDT |
1.0064 USDT |
0.9937 USDT |
| 2021-07-04 |
1.0056 USDT |
0.3600 TUSD |
0.9928 USDT |
0.9928 USDT |
1.0064 USDT |
1.0064 USDT |
| 2021-07-01 |
0.9932 USDT |
150.4900 TUSD |
0.9957 USDT |
0.9929 USDT |
0.9957 USDT |
0.9929 USDT |
| 2021-06-28 |
0.9950 USDT |
0.2200 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-06-27 |
1.0062 USDT |
0.0200 TUSD |
1.0062 USDT |
1.0062 USDT |
1.0062 USDT |
1.0062 USDT |